$81.51
-1.03-1.25%
近くで: -
$81.51
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Thor Industries (NYSE:THO) 株価情報, オプションチェーン
オプションチェーンは、Thor Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Thor Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.5
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Strike
55
55
Last Price1.43Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price8Apr 09, 2025
Change
00%
Bid20.1
Ask23
volume0
Intrest1
Strike
60
60
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price9.6Apr 24, 2025
Change
00%
Bid15.1
Ask18.1
volume0
Intrest5
Strike
65
65
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest57
Last Price6.4May 08, 2025
Change
00%
Bid10.1
Ask12.6
volume0
Intrest38
Strike
70
70
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price7.96May 13, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest77
Strike
75
75
Last Price1.15May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest97
Last Price2.41May 14, 2025
Change
0.9428.06%
Bid1.85
Ask2.7
volume12
Intrest2713
Strike
80
80
Last Price0.6May 14, 2025
Change
0.2428.57%
Bid0.5
Ask0.85
volume9
Intrest66
Last Price0.05May 14, 2025
Change
1.1895.93%
Bid0.15
Ask0.3
volume2
Intrest702
Strike
85
85
Last Price4.65May 12, 2025
Change
00%
Bid2.1
Ask5.3
volume0
Intrest1
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
90
90
Last Price22.18Apr 04, 2025
Change
00%
Bid6.9
Ask9.9
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
95
95
Last Price27.13Apr 04, 2025
Change
00%
Bid11.9
Ask14.9
volume0
Intrest0
Last Price0.28Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price28.78Apr 02, 2025
Change
00%
Bid21.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.4
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price38Apr 02, 2025
Change
00%
Bid31.7
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved