Comments
Loading...
Thor Industries (NYSE:THO) 株価情報, オプションチェーン
オプションチェーンは、Thor Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Thor Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.7
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid21.9
Ask24.2
volume0
Intrest0
Strike
50
50
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0
Strike
55
55
Last Price1.43Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price8Apr 09, 2025
Change
00%
Bid12.4
Ask13.9
volume0
Intrest1
Strike
60
60
Last Price0.3Apr 22, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest34
Last Price7.1Apr 11, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest4
Strike
65
65
Last Price0.92Apr 23, 2025
Change
0.4834.29%
Bid0.8
Ask1.05
volume30
Intrest30
Last Price6.2Apr 23, 2025
Change
2.0549.4%
Bid5.2
Ask5.7
volume1
Intrest39
Strike
70
70
Last Price1.83Apr 23, 2025
Change
1.0736.9%
Bid2.05
Ask2.3
volume2
Intrest42
Last Price2Apr 22, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest77
Strike
75
75
Last Price6.71Apr 14, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest85
Last Price0.85Apr 23, 2025
Change
0.1216.44%
Bid0.85
Ask1.2
volume13
Intrest2713
Strike
80
80
Last Price12.5Apr 17, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest46
Last Price0.3Apr 23, 2025
Change
0.15100%
Bid0.25
Ask0.45
volume5
Intrest711
Strike
85
85
Last Price7.2Mar 26, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest2
Last Price0.15Apr 23, 2025
Change
00%
Bid0.05
Ask0.5
volume1
Intrest13
Strike
90
90
Last Price22.18Apr 04, 2025
Change
00%
Bid15.8
Ask19
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
95
95
Last Price27.13Apr 04, 2025
Change
00%
Bid20.9
Ask23.3
volume0
Intrest0
Last Price0.28Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price28.78Apr 02, 2025
Change
00%
Bid30.4
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price38Apr 02, 2025
Change
00%
Bid40.7
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved