$85.70
-0.73-0.84%
近くで: -
$85.70
0.000.00%
時間外: Mar 7, 4:00 PM EDT
Comments
Loading...
Thor Industries (NYSE:THO) 株価情報, オプションチェーン
オプションチェーンは、Thor Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Thor Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.8
Ask48
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Strike
55
55
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
60
60
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price30.3Dec 27, 2024
Change
00%
Bid19.3
Ask23
volume0
Intrest2
Strike
65
65
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest74
Last Price13.47Mar 06, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest17
Strike
70
70
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price12.44Mar 07, 2025
Change
1.4413.09%
Bid9.5
Ask12.7
volume1
Intrest2
Strike
75
75
Last Price0.45Mar 07, 2025
Change
00%
Bid0.25
Ask0.4
volume2
Intrest69
Last Price6.85Mar 07, 2025
Change
0.658.67%
Bid6.3
Ask7.2
volume752
Intrest1071
Strike
80
80
Last Price0.8Mar 07, 2025
Change
0.327.27%
Bid0.85
Ask1.05
volume15
Intrest554
Last Price3.41Mar 07, 2025
Change
0.717.03%
Bid3.3
Ask3.7
volume2
Intrest45
Strike
85
85
Last Price2.52Mar 07, 2025
Change
0.3717.21%
Bid2.35
Ask3.4
volume5
Intrest1044
Last Price2.17Mar 07, 2025
Change
0.4224%
Bid1.25
Ask1.55
volume6
Intrest99
Strike
90
90
Last Price4.2Mar 07, 2025
Change
4.853.33%
Bid5.2
Ask6.6
volume3
Intrest402
Last Price0.5Mar 07, 2025
Change
0.1523.08%
Bid0.4
Ask0.7
volume7
Intrest546
Strike
95
95
Last Price10.62Mar 07, 2025
Change
0.828.37%
Bid8.1
Ask11.1
volume44
Intrest434
Last Price0.25Mar 07, 2025
Change
0.128.57%
Bid0.05
Ask0.4
volume3
Intrest579
Strike
100
100
Last Price13.64Mar 06, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest216
Last Price0.05Mar 07, 2025
Change
0.0550%
Bid0.1
Ask0.35
volume3
Intrest188
Strike
105
105
Last Price24.61Mar 05, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest18
Last Price0.05Mar 05, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest131
Strike
110
110
Last Price11.7Feb 21, 2025
Change
00%
Bid23.1
Ask25.6
volume0
Intrest1
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest784
Strike
115
115
Last Price14.17Feb 04, 2025
Change
00%
Bid27.1
Ask30.3
volume0
Intrest3
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
120
120
Last Price13.1Nov 26, 2024
Change
00%
Bid32.1
Ask36.1
volume0
Intrest5
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
125
125
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
130
130
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price0.39Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest762
Strike
135
135
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
140
140
Last Price-
Change
-
Bid52.1
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Last Price1.5Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
150
150
Last Price-
Change
-
Bid62.1
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67.1
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid72.1
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid77.2
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid82.1
Ask86
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved