Millicom International Cellular SA オプションチェーン

TIGONASDAQ

Trade with Public

Trade with Public

$78.34

-1.59-1.99%

最終更新: Oct 23, 4:37 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Millicom Intl Cellular Options

View Millicom Intl Cellular (TIGO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0140.0

50.0

140.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price41.25Oct 07, 2026

Change

-0%

Bid26.8

Ask30.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid21.8

Ask25.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask21.1

volume0

Intrest0

Strike

60

60

Last Price0.37Oct 02, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest21

Last Price-

Change

-

Bid12.4

Ask16.5

volume0

Intrest0

Strike

65

65

Last Price0.45Oct 21, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest14

Last Price-

Change

-

Bid8.9

Ask11.8

volume0

Intrest0

Strike

70

70

Last Price1.3Oct 23, 2026

Change

0.2523.81%

Bid0.85

Ask3.1

volume1

Intrest21

Last Price6.8Oct 23, 2026

Change

2.7528.8%

Bid5.5

Ask8.6

volume1

Intrest1

Strike

75

75

Last Price2.72Oct 22, 2026

Change

-0%

Bid1.9

Ask4.9

volume0

Intrest94

Last Price4.23Oct 23, 2026

Change

1.2322.53%

Bid2.75

Ask5.8

volume2

Intrest7

Strike

80

80

Last Price4.94Oct 22, 2026

Change

-0%

Bid3.4

Ask7.5

volume0

Intrest18

Last Price2.4Oct 23, 2026

Change

0.8225.47%

Bid1.85

Ask3.2

volume8

Intrest44

Strike

85

85

Last Price6.81Oct 16, 2026

Change

-0%

Bid7.4

Ask10.6

volume0

Intrest94

Last Price1.37Oct 23, 2026

Change

0.5327.89%

Bid0.65

Ask2.65

volume16

Intrest6718

Strike

90

90

Last Price13.29Oct 23, 2026

Change

5.5972.6%

Bid10.7

Ask14.6

volume4

Intrest80

Last Price0.95Oct 23, 2026

Change

0.3526.92%

Bid0.45

Ask1.85

volume4

Intrest231

Strike

95

95

Last Price-

Change

-

Bid15.1

Ask19.1

volume0

Intrest0

Last Price0.66Oct 22, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest5644

Strike

100

100

Last Price-

Change

-

Bid19.9

Ask23.9

volume0

Intrest0

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest23

Strike

105

105

Last Price25.22Oct 12, 2026

Change

-0%

Bid25

Ask28.9

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid29.9

Ask33.3

volume0

Intrest0

Last Price0.52Oct 23, 2026

Change

-

Bid-

Ask1.35

volume2

Intrest0

Strike

115

115

Last Price-

Change

-

Bid34.9

Ask38.6

volume0

Intrest0

Last Price0.48Oct 23, 2026

Change

0.33220%

Bid-

Ask1.2

volume2

Intrest2

Strike

120

120

Last Price-

Change

-

Bid39.9

Ask43.6

volume0

Intrest0

Last Price0.56Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

125

125

Last Price-

Change

-

Bid44.9

Ask48.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid49.6

Ask53.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid54.7

Ask58.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid59.6

Ask63.6

volume0

Intrest0