$133.34
0.300.23%
近くで: -
$132.99
-0.35-0.26%
時間外: May 16, 7:43 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) 株価情報, オプションチェーン
オプションチェーンは、TJX Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TJX Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.45
Ask75.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price66.95May 14, 2025
Change
00%
Bid66.6
Ask70.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.45
volume0
Intrest0
Strike
70
70
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest168
Last Price-
Change
-
Bid56.45
Ask60.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid51.85
Ask55.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid46.45
Ask50.45
volume0
Intrest0
Strike
85
85
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest13
Last Price-
Change
-
Bid41.45
Ask45.45
volume0
Intrest0
Strike
90
90
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest41
Last Price36.6May 14, 2025
Change
00%
Bid36.45
Ask40.45
volume0
Intrest0
Strike
95
95
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price27.68Apr 17, 2025
Change
00%
Bid31.95
Ask35.45
volume0
Intrest0
Strike
100
100
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest65
Last Price22.5Apr 04, 2025
Change
00%
Bid26.45
Ask30.45
volume0
Intrest0
Strike
105
105
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest396
Last Price21.25May 14, 2025
Change
00%
Bid22.05
Ask25
volume0
Intrest0
Strike
110
110
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1918
Last Price-
Change
-
Bid19.55
Ask23.3
volume0
Intrest0
Strike
112
112
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest49
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Strike
113
113
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price-
Change
-
Bid17.95
Ask20.85
volume0
Intrest0
Strike
114
114
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest13
Last Price18.6May 16, 2025
Change
1.156.59%
Bid17.35
Ask19.7
volume1
Intrest2
Strike
115
115
Last Price0.37May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest927
Last Price11.9May 09, 2025
Change
00%
Bid15.55
Ask19.4
volume0
Intrest0
Strike
116
116
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest25
Last Price-
Change
-
Bid14.55
Ask18.45
volume0
Intrest0
Strike
117
117
Last Price0.37May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price11.07May 06, 2025
Change
00%
Bid13.55
Ask17.1
volume0
Intrest3
Strike
118
118
Last Price0.25May 16, 2025
Change
0.0738.89%
Bid-
Ask0.18
volume1
Intrest37
Last Price9.5Apr 30, 2025
Change
00%
Bid12.6
Ask16.45
volume0
Intrest0
Strike
119
119
Last Price0.28May 16, 2025
Change
0.272700%
Bid-
Ask0.27
volume1
Intrest30
Last Price12.85May 16, 2025
Change
0.43.21%
Bid12.3
Ask14.85
volume20
Intrest34
Strike
120
120
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.14
volume1
Intrest1729
Last Price8.64May 05, 2025
Change
00%
Bid10.55
Ask13.5
volume0
Intrest0
Strike
121
121
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest41
Last Price9.75May 14, 2025
Change
00%
Bid9.55
Ask13.4
volume0
Intrest0
Strike
122
122
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Last Price9.48May 15, 2025
Change
00%
Bid8.6
Ask12.15
volume0
Intrest5
Strike
123
123
Last Price0.05May 16, 2025
Change
0.0337.5%
Bid-
Ask0.16
volume2
Intrest56
Last Price8May 15, 2025
Change
00%
Bid8.45
Ask10.5
volume0
Intrest5
Strike
124
124
Last Price0.01May 16, 2025
Change
0.0990%
Bid-
Ask0.52
volume3
Intrest95
Last Price8.45May 16, 2025
Change
0.79.03%
Bid7.5
Ask9.45
volume4
Intrest73
Strike
125
125
Last Price0.05May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest657
Last Price5.15May 14, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest0
Strike
126
126
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest166
Last Price6.59May 16, 2025
Change
1.3926.73%
Bid5.25
Ask7.75
volume2
Intrest41
Strike
127
127
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume17
Intrest254
Last Price4.83May 15, 2025
Change
00%
Bid4
Ask6.65
volume0
Intrest8
Strike
128
128
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest183
Last Price4.85May 16, 2025
Change
1.1430.73%
Bid2.96
Ask5.65
volume18
Intrest158
Strike
129
129
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price3.4May 16, 2025
Change
0.3611.84%
Bid2.63
Ask4.7
volume187
Intrest934
Strike
130
130
Last Price0.02May 16, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume27
Intrest1157
Last Price2.56May 16, 2025
Change
0.135.35%
Bid1.75
Ask3.15
volume56
Intrest415
Strike
131
131
Last Price0.03May 16, 2025
Change
0.1583.33%
Bid-
Ask0.01
volume8
Intrest316
Last Price1.56May 16, 2025
Change
0.2317.29%
Bid0.86
Ask2.16
volume49
Intrest392
Strike
132
132
Last Price0.02May 16, 2025
Change
0.3594.59%
Bid-
Ask0.01
volume75
Intrest62
Last Price0.49May 16, 2025
Change
0.1624.62%
Bid0.13
Ask1.01
volume514
Intrest2054
Strike
133
133
Last Price0.01May 16, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume113
Intrest42
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume93
Intrest74
Strike
134
134
Last Price0.55May 16, 2025
Change
0.8159.56%
Bid0.26
Ask1.15
volume36
Intrest21
Last Price0.01May 16, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume69
Intrest1553
Strike
135
135
Last Price5.55May 12, 2025
Change
00%
Bid0.38
Ask2.27
volume0
Intrest18
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
136
136
Last Price-
Change
-
Bid0.75
Ask4.45
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest6
Strike
137
137
Last Price-
Change
-
Bid1.77
Ask5.25
volume0
Intrest0
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid3.75
Ask7.2
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest471
Strike
140
140
Last Price10Apr 15, 2025
Change
00%
Bid4.65
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid5.7
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid6.6
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid7.6
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid8.65
Ask12.45
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid9.9
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid10.9
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid11.65
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid12.75
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid13.65
Ask17.4
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid14.55
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid19.6
Ask23.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24.6
Ask28.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.6
Ask33.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.55
Ask38.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved