TJX Companies Options
View TJX Companies (TJX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price76.41Oct 29, 2026
Bid75.5
Ask77.3
volume14
Intrest0
Last Price0.11Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price71.43Oct 29, 2026
Bid70.4
Ask72.3
volume14
Intrest0
Last Price0.23Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid64.9
Ask67.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60
Ask62.9
volume0
Intrest0
Last Price0.75Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid54.5
Ask58
volume0
Intrest0
Last Price1.4Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid49.7
Ask53
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.7
Ask48
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume2
Intrest2
Last Price-
Bid39.9
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price21.6Sep 17, 2026
Bid35
Ask38.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.6Sep 24, 2026
Bid24.9
Ask28
volume0
Intrest2
Last Price0.08Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price26.77Oct 19, 2026
Bid20
Ask23
volume0
Intrest12
Last Price0.05Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest62
Last Price15.84Oct 29, 2026
Bid15
Ask17
volume1
Intrest21
Last Price0.06Oct 16, 2026
Bid-
Ask2.1
volume0
Intrest122
Last Price-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid12.9
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.86Oct 29, 2026
Bid12.5
Ask13.8
volume1
Intrest0
Last Price0.22Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price11.93Oct 29, 2026
Bid11.3
Ask13.2
volume1
Intrest0
Last Price0.28Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest218
Last Price11Oct 29, 2026
Bid11
Ask11.8
volume2
Intrest83
Last Price0.07Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest435
Last Price-
Bid9
Ask11.2
volume0
Intrest0
Last Price0.18Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price6.61Oct 28, 2026
Bid8
Ask10.1
volume0
Intrest0
Last Price0.06Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.23Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price7.1Oct 27, 2026
Bid5.9
Ask8.2
volume0
Intrest1
Last Price0.07Oct 28, 2026
Bid-
Ask1.35
volume0
Intrest9
Last Price6.5Oct 29, 2026
Bid6
Ask6.8
volume5
Intrest107
Last Price0.2Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest57
Last Price5Oct 29, 2026
Bid5.2
Ask5.8
volume7
Intrest10
Last Price0.27Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest10
Last Price10Oct 16, 2026
Bid3.8
Ask5.1
volume0
Intrest3
Last Price0.24Oct 29, 2026
Bid-
Ask0.45
volume1
Intrest49
Last Price1.89Oct 28, 2026
Bid2.2
Ask4.8
volume0
Intrest1
Last Price0.1Oct 29, 2026
Bid-
Ask0.15
volume2
Intrest57
Last Price2.27Oct 29, 2026
Bid2.25
Ask3.4
volume1
Intrest28
Last Price0.55Oct 29, 2026
Bid0.05
Ask0.4
volume10
Intrest45
Last Price1.55Oct 29, 2026
Bid1.5
Ask2.1
volume46
Intrest456
Last Price0.4Oct 29, 2026
Bid0.05
Ask0.55
volume46
Intrest350
Last Price1.15Oct 29, 2026
Bid0.75
Ask1.75
volume18
Intrest20
Last Price0.82Oct 29, 2026
Bid0.2
Ask1
volume21
Intrest48
Last Price0.65Oct 29, 2026
Bid0.4
Ask0.7
volume18
Intrest296
Last Price1.99Oct 29, 2026
Bid0.95
Ask1.8
volume2
Intrest32
Last Price0.3Oct 29, 2026
Bid0.05
Ask0.4
volume15
Intrest13
Last Price2.25Oct 27, 2026
Bid1.25
Ask3.3
volume0
Intrest30
Last Price0.12Oct 29, 2026
Bid0.05
Ask0.15
volume5
Intrest26
Last Price5.43Oct 28, 2026
Bid2.4
Ask4.1
volume0
Intrest26
Last Price0.08Oct 29, 2026
Bid-
Ask0.15
volume3
Intrest110
Last Price3.85Oct 29, 2026
Bid3.2
Ask4.3
volume6
Intrest6
Last Price0.03Oct 28, 2026
Bid-
Ask0.55
volume0
Intrest260
Last Price5.95Oct 29, 2026
Bid4.2
Ask6.2
volume4
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask0.55
volume0
Intrest76
Last Price6.7Oct 27, 2026
Bid5.1
Ask7.1
volume0
Intrest670
Last Price0.04Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest73
Last Price7.65Oct 27, 2026
Bid6.1
Ask8
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask1.05
volume0
Intrest65
Last Price-
Bid7.3
Ask9
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.75
volume4
Intrest166
Last Price4.2Oct 20, 2026
Bid8.3
Ask10
volume0
Intrest0
Last Price0.04Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest40
Last Price7.87Oct 26, 2026
Bid10.7
Ask12.5
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest336
Last Price-
Bid12.9
Ask15
volume0
Intrest0
Last Price0.39Oct 26, 2026
Last Price-
Bid15.6
Ask17.5
volume0
Intrest0
Last Price0.06Oct 27, 2026
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Bid17.9
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid20.7
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid23.1
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price29.06Oct 28, 2026
Bid25.6
Ask27.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.54Oct 28, 2026
Bid28.1
Ask30.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.8
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.1
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.1
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.9
Ask50
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.05Oct 26, 2026
Bid52.8
Ask55
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest200
Last Price55.02Oct 26, 2026
Bid58.1
Ask60
volume0
Intrest0
