$126.02
-0.40-0.32%
近くで: Sep 10, 5:00 PM EST
$126.46
0.040.03%
プレマーケット: 7:10 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 14
TJX Companies Inc オプションチェーン
TJXNYSE
TJX Companies Options
View TJX Companies (TJX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.7
Ask61.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest19
Last Price71.45Aug 21, 2026
Change
-
Bid54.8
Ask58.2
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.7May 28, 2026
Change
-
Bid49.6
Ask52.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price73.4Aug 12, 2026
Change
-
Bid44.6
Ask48.2
volume0
Intrest3
Strike
80
80
Last Price0.15May 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price57.6Aug 25, 2026
Change
-
Bid39.7
Ask42.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price42.98Sep 04, 2026
Change
-
Bid34.6
Ask38.2
volume0
Intrest2
Strike
90
90
Last Price0.21May 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price38.01Sep 04, 2026
Change
-
Bid29.8
Ask33.3
volume0
Intrest2
Strike
95
95
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest29
Last Price27.31Sep 09, 2026
Change
-
Bid25.2
Ask27.4
volume0
Intrest9
Strike
100
100
Last Price0.21Sep 08, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest100
Last Price22.35Sep 09, 2026
Change
-
Bid20
Ask22.4
volume0
Intrest416
Strike
105
105
Last Price0.11Sep 04, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest123
Last Price46.24May 28, 2026
Change
-
Bid14.7
Ask18.3
volume0
Intrest7
Strike
110
110
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest138
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26.15Aug 21, 2026
Change
-
Bid10
Ask12.5
volume0
Intrest9
Strike
115
115
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest279
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.4Sep 11, 2026
Change
-
Bid5.9
Ask8
volume0
Intrest4
Strike
119
119
Last Price0.1Sep 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price5.88Sep 11, 2026
Change
-
Bid5.7
Ask7.1
volume0
Intrest5096
Strike
120
120
Last Price0.2Sep 11, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest767
Last Price4.89Sep 11, 2026
Change
-
Bid4.8
Ask6.1
volume0
Intrest2
Strike
121
121
Last Price0.12Sep 11, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest61
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
122
122
Last Price0.4Sep 11, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid2.65
Ask4.2
volume0
Intrest0
Strike
123
123
Last Price0.35Sep 11, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest61
Last Price3.26Sep 10, 2026
Change
-
Bid2.1
Ask3.4
volume0
Intrest289
Strike
124
124
Last Price0.57Sep 11, 2026
Change
-
Bid0.2
Ask0.65
volume0
Intrest301
Last Price2.5Sep 11, 2026
Change
-
Bid2
Ask2.45
volume0
Intrest814
Strike
125
125
Last Price0.86Sep 11, 2026
Change
-
Bid0.7
Ask1
volume0
Intrest1642
Last Price1.6Sep 11, 2026
Change
-
Bid1.4
Ask1.65
volume0
Intrest1379
Strike
126
126
Last Price1.3Sep 11, 2026
Change
-
Bid1.2
Ask1.4
volume0
Intrest1263
Last Price1.11Sep 11, 2026
Change
-
Bid1
Ask1.1
volume0
Intrest452
Strike
127
127
Last Price1.85Sep 11, 2026
Change
-
Bid1.6
Ask2.15
volume0
Intrest438
Last Price0.77Sep 11, 2026
Change
-
Bid0.45
Ask0.8
volume0
Intrest71
Strike
128
128
Last Price3.07Sep 11, 2026
Change
-
Bid2.1
Ask2.7
volume0
Intrest101
Last Price0.48Sep 11, 2026
Change
-
Bid0.4
Ask0.55
volume0
Intrest450
Strike
129
129
Last Price3.25Sep 11, 2026
Change
-
Bid2.75
Ask3.5
volume0
Intrest237
Last Price0.3Sep 11, 2026
Change
-
Bid0.25
Ask0.35
volume0
Intrest603
Strike
130
130
Last Price3.9Sep 11, 2026
Change
-
Bid3.9
Ask4.3
volume0
Intrest1082
Last Price0.2Sep 11, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest127
Strike
131
131
Last Price4.48Sep 10, 2026
Change
-
Bid4.4
Ask6
volume0
Intrest202
Last Price0.13Sep 11, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest77
Strike
132
132
Last Price6.33Sep 11, 2026
Change
-
Bid5.2
Ask7.1
volume0
Intrest533
Last Price0.11Sep 11, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest301
Strike
133
133
Last Price6.8Sep 11, 2026
Change
-
Bid6.1
Ask7.2
volume0
Intrest279
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest111
Strike
134
134
Last Price8.33Sep 11, 2026
Change
-
Bid7.1
Ask8.6
volume0
Intrest196
Last Price0.04Sep 11, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest662
Strike
135
135
Last Price9.3Sep 11, 2026
Change
-
Bid8.2
Ask10.3
volume0
Intrest29
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest284
Strike
136
136
Last Price9.45Sep 10, 2026
Change
-
Bid9.1
Ask11.2
volume0
Intrest8
Last Price0.15Sep 10, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest134
Strike
137
137
Last Price9.7Sep 09, 2026
Change
-
Bid10
Ask12.2
volume0
Intrest2
Last Price1.03Sep 11, 2026
Change
-
Bid-
Ask1
volume0
Intrest178
Strike
138
138
Last Price9.25Sep 08, 2026
Change
-
Bid11
Ask13.1
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest172
Strike
139
139
Last Price5.45Aug 31, 2026
Change
-
Bid12
Ask14.1
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest861
Strike
140
140
Last Price13.5Sep 11, 2026
Change
-
Bid13.2
Ask14.4
volume0
Intrest228
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest337
Strike
141
141
Last Price8.9Sep 04, 2026
Change
-
Bid14
Ask16
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest539
Strike
142
142
Last Price8Aug 28, 2026
Change
-
Bid15
Ask17.7
volume0
Intrest0
Last Price0.11Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest23
Strike
143
143
Last Price9.5Aug 31, 2026
Change
-
Bid16
Ask18.1
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest150
Strike
144
144
Last Price10Aug 28, 2026
Change
-
Bid17
Ask19.7
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest906
Strike
145
145
Last Price18.97Sep 11, 2026
Change
-
Bid18.1
Ask20.1
volume0
Intrest1606
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest7
Strike
146
146
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Last Price0.95Aug 24, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest8
Strike
147
147
Last Price-
Change
-
Bid20
Ask22.1
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest2
Strike
148
148
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1561
Strike
150
150
Last Price24.4Sep 11, 2026
Change
-
Bid23
Ask25.4
volume0
Intrest94
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest16
Strike
152.5
152.5
Last Price-
Change
-
Bid25.5
Ask27.9
volume0
Intrest0
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1671
Strike
155
155
Last Price29.1Sep 11, 2026
Change
-
Bid28.1
Ask30.1
volume0
Intrest128
Last Price0.17Aug 27, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest6
Strike
157.5
157.5
Last Price22.65Aug 28, 2026
Change
-
Bid30.5
Ask32.1
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1557
Strike
160
160
Last Price34.7Sep 11, 2026
Change
-
Bid33
Ask35.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
162.5
162.5
Last Price27.63Aug 27, 2026
Change
-
Bid35.8
Ask37.1
volume0
Intrest0
Last Price0.11Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2237
Strike
165
165
Last Price28.1Aug 27, 2026
Change
-
Bid38
Ask40.7
volume0
Intrest3
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3761
Strike
170
170
Last Price28.6Aug 20, 2026
Change
-
Bid43
Ask44.6
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1150
Strike
175
175
Last Price30Aug 19, 2026
Change
-
Bid48
Ask49.6
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2903
Strike
180
180
Last Price35.03Aug 19, 2026
Change
-
Bid53
Ask55.4
volume0
Intrest0
Last Price0.83Sep 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest820
Strike
185
185
Last Price-
Change
-
Bid58
Ask60.7
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1318
Strike
190
190
Last Price61.5Sep 08, 2026
Change
-
Bid63
Ask65
volume0
Intrest0
Last Price0.53Sep 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest58
Strike
195
195
Last Price50.02Aug 19, 2026
Change
-
Bid68
Ask70
volume0
Intrest0
Last Price0.07Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest30
Strike
200
200
Last Price58.5Aug 20, 2026
Change
-
Bid73
Ask74.6
volume0
Intrest0
Last Price0.3May 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest17
Strike
210
210
Last Price-
Change
-
Bid83
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid93
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid102.9
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid113
Ask115.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved