$124.83
-0.60-0.48%
プレマーケット: 5:04 AM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) 株価情報, オプションチェーン
オプションチェーンは、TJX Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TJX Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price57.3Feb 24, 2025
Change
00%
Bid58.65
Ask62.45
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid53.65
Ask57.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price-
Change
-
Bid48.65
Ask52.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid47.65
Ask51.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid46.65
Ask50.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid45.75
Ask49.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid43.65
Ask47.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid42.65
Ask45.85
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask44.85
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid40.75
Ask43.85
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Last Price-
Change
-
Bid39.85
Ask43.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price29.21Mar 17, 2025
Change
00%
Bid39.5
Ask42.5
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid36.65
Ask40.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid35.75
Ask39.5
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid34.65
Ask38.45
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid32.75
Ask36.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.65
Ask35.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid29.65
Ask33.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Strike
95
95
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Last Price-
Change
-
Bid28.35
Ask31.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid26.65
Ask29.65
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid25.85
Ask29.5
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
100
100
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid22.85
Ask26.5
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price20.4Apr 01, 2025
Change
00%
Bid21.65
Ask25.5
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.75
Ask23.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price17.07Apr 01, 2025
Change
00%
Bid18.95
Ask22.45
volume0
Intrest1
Strike
105
105
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest156
Last Price-
Change
-
Bid17.65
Ask22
volume0
Intrest0
Strike
106
106
Last Price0.62Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price19.55Apr 03, 2025
Change
00%
Bid16.65
Ask21
volume0
Intrest0
Strike
107
107
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest56
Last Price-
Change
-
Bid15.65
Ask20
volume0
Intrest0
Strike
108
108
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest6
Last Price8.05Mar 12, 2025
Change
00%
Bid15
Ask19
volume0
Intrest1
Strike
109
109
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest113
Last Price14.49Apr 02, 2025
Change
00%
Bid13.65
Ask17.5
volume0
Intrest4
Strike
110
110
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price-
Change
-
Bid12.95
Ask16.5
volume0
Intrest0
Strike
111
111
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price8.22Mar 25, 2025
Change
00%
Bid11.75
Ask16
volume0
Intrest93
Strike
112
112
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest19
Last Price5Mar 28, 2025
Change
00%
Bid11.4
Ask13.85
volume0
Intrest43
Strike
113
113
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest15
Last Price7.25Mar 31, 2025
Change
00%
Bid9.65
Ask13.45
volume0
Intrest18
Strike
114
114
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3483
Last Price11.25Apr 03, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest26
Strike
115
115
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest387
Last Price2.84Mar 28, 2025
Change
00%
Bid8.5
Ask10.95
volume0
Intrest41
Strike
116
116
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest18
Last Price5.2Mar 31, 2025
Change
00%
Bid7.65
Ask9.85
volume0
Intrest54
Strike
117
117
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Last Price4.79Apr 01, 2025
Change
00%
Bid6.7
Ask8.15
volume0
Intrest50
Strike
118
118
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest286
Last Price6.6Apr 03, 2025
Change
00%
Bid5.55
Ask7.4
volume0
Intrest52
Strike
119
119
Last Price0.05Apr 03, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest154
Last Price5.75Apr 03, 2025
Change
00%
Bid5.3
Ask6.75
volume0
Intrest287
Strike
120
120
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest220
Last Price5.65Apr 03, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest135
Strike
121
121
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest3783
Last Price3.7Apr 03, 2025
Change
00%
Bid3.2
Ask4.35
volume0
Intrest198
Strike
122
122
Last Price0.14Apr 03, 2025
Change
00%
Bid0.13
Ask0.24
volume0
Intrest186
Last Price2.88Apr 03, 2025
Change
00%
Bid2.45
Ask2.9
volume0
Intrest127
Strike
123
123
Last Price0.21Apr 03, 2025
Change
00%
Bid0.18
Ask0.32
volume0
Intrest55
Last Price2.11Apr 03, 2025
Change
00%
Bid1.82
Ask2.4
volume0
Intrest172
Strike
124
124
Last Price0.51Apr 03, 2025
Change
00%
Bid0.36
Ask0.54
volume0
Intrest43
Last Price1.51Apr 03, 2025
Change
00%
Bid1.16
Ask1.56
volume0
Intrest78
Strike
125
125
Last Price0.8Apr 03, 2025
Change
00%
Bid0.61
Ask0.96
volume0
Intrest48
Last Price0.87Apr 03, 2025
Change
00%
Bid0.65
Ask1.01
volume0
Intrest35
Strike
126
126
Last Price1.25Apr 03, 2025
Change
00%
Bid1.24
Ask1.48
volume0
Intrest6
Last Price0.53Apr 03, 2025
Change
00%
Bid0.33
Ask0.52
volume0
Intrest121
Strike
127
127
Last Price1.58Apr 03, 2025
Change
00%
Bid1.86
Ask2.15
volume0
Intrest1
Last Price0.22Apr 03, 2025
Change
00%
Bid0.11
Ask0.32
volume0
Intrest11
Strike
128
128
Last Price2.85Apr 03, 2025
Change
00%
Bid2.54
Ask3.5
volume0
Intrest2
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest24
Strike
129
129
Last Price7.78Mar 06, 2025
Change
00%
Bid2.29
Ask3.85
volume0
Intrest3
Last Price0.04Apr 03, 2025
Change
00%
Bid0.03
Ask0.22
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid3.1
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
131
131
Last Price4Apr 03, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest9
Strike
132
132
Last Price9.09Mar 04, 2025
Change
00%
Bid4.9
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid5.6
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid6.55
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid7.65
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid8.55
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid9.55
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid10.55
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid11.55
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid12.55
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid17.6
Ask21.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved