$126.56
0.060.05%
近くで: -
$126.79
0.230.18%
時間外: Apr 25, 4:33 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) 株価情報, オプションチェーン
オプションチェーンは、TJX Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TJX Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60
Ask63.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid54.65
Ask58.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask53.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask47.9
volume0
Intrest0
Strike
80
80
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid40.1
Ask42.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid39.15
Ask41.95
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.65
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.05
Ask40.65
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid36.05
Ask38.95
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price36.45Apr 23, 2025
Change
00%
Bid35.75
Ask38.65
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid34.35
Ask37.65
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid33.05
Ask36.65
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.65
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.05
Ask34.65
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.65
volume0
Intrest0
Strike
95
95
Last Price0.39Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask32.65
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid26.55
Ask29.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
Strike
100
100
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask1.68
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid23.55
Ask26.7
volume0
Intrest0
Strike
102
102
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest73
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Strike
103
103
Last Price0.39Mar 19, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest3
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Strike
104
104
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask23.7
volume0
Intrest0
Strike
105
105
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Last Price-
Change
-
Bid18.75
Ask22.7
volume0
Intrest0
Strike
106
106
Last Price1.64Apr 07, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest1
Last Price-
Change
-
Bid18.35
Ask21.7
volume0
Intrest0
Strike
107
107
Last Price0.77Apr 09, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest1
Last Price-
Change
-
Bid16.75
Ask20.75
volume0
Intrest0
Strike
108
108
Last Price0.24Mar 27, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask18.85
volume0
Intrest0
Strike
109
109
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Last Price12.5Apr 07, 2025
Change
00%
Bid14.75
Ask18.75
volume0
Intrest1
Strike
110
110
Last Price0.1Apr 25, 2025
Change
0.1458.33%
Bid0.03
Ask0.26
volume16
Intrest43
Last Price-
Change
-
Bid13.8
Ask17.65
volume0
Intrest0
Strike
111
111
Last Price0.08Apr 25, 2025
Change
0.0111.11%
Bid-
Ask0.26
volume3
Intrest16
Last Price9.7Mar 25, 2025
Change
00%
Bid13.75
Ask16.65
volume0
Intrest19
Strike
112
112
Last Price0.07Apr 25, 2025
Change
0.0436.36%
Bid0.05
Ask0.26
volume13
Intrest31
Last Price7.15Mar 31, 2025
Change
00%
Bid12.25
Ask15.75
volume0
Intrest0
Strike
113
113
Last Price0.19Apr 23, 2025
Change
00%
Bid0.02
Ask1.2
volume0
Intrest16
Last Price12.4Apr 03, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest1
Strike
114
114
Last Price2.09Apr 09, 2025
Change
00%
Bid0.02
Ask1.03
volume0
Intrest17
Last Price13.01Apr 17, 2025
Change
00%
Bid10.25
Ask13.85
volume0
Intrest4
Strike
115
115
Last Price0.11Apr 25, 2025
Change
0.0842.11%
Bid0.02
Ask0.39
volume2
Intrest16
Last Price9.51Apr 24, 2025
Change
00%
Bid9.65
Ask12.75
volume0
Intrest5
Strike
116
116
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest70
Last Price8.3Apr 21, 2025
Change
00%
Bid8.5
Ask11.8
volume0
Intrest81
Strike
117
117
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest36
Last Price8.29Apr 23, 2025
Change
00%
Bid7.5
Ask10.75
volume0
Intrest23
Strike
118
118
Last Price1.15Apr 21, 2025
Change
00%
Bid0.1
Ask0.58
volume0
Intrest101
Last Price7.57Apr 25, 2025
Change
0.435.37%
Bid6.35
Ask9.05
volume2
Intrest50
Strike
119
119
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest458
Last Price6.9Apr 25, 2025
Change
0.273.77%
Bid5.6
Ask8.85
volume11
Intrest208
Strike
120
120
Last Price0.22Apr 25, 2025
Change
0.0826.67%
Bid0.19
Ask0.43
volume29
Intrest201
Last Price5.1Apr 23, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest28
Strike
121
121
Last Price0.34Apr 24, 2025
Change
00%
Bid0.12
Ask0.42
volume0
Intrest426
Last Price4.35Apr 23, 2025
Change
00%
Bid3.9
Ask6.95
volume0
Intrest63
Strike
122
122
Last Price0.4Apr 25, 2025
Change
0.342.86%
Bid0.31
Ask0.49
volume8
Intrest64
Last Price4.15Apr 25, 2025
Change
0.8726.52%
Bid3.2
Ask6.1
volume4
Intrest104
Strike
123
123
Last Price0.5Apr 25, 2025
Change
0.1421.88%
Bid0.44
Ask0.62
volume14
Intrest341
Last Price3Apr 25, 2025
Change
0.041.32%
Bid2.23
Ask4.8
volume2
Intrest156
Strike
124
124
Last Price0.7Apr 25, 2025
Change
0.5644.44%
Bid0.6
Ask0.91
volume46
Intrest164
Last Price2.45Apr 25, 2025
Change
0.5317.79%
Bid2.48
Ask2.79
volume788
Intrest122
Strike
125
125
Last Price1Apr 25, 2025
Change
0.010.99%
Bid0.84
Ask1.17
volume30
Intrest113
Last Price1.73Apr 25, 2025
Change
0.6627.62%
Bid1.71
Ask2.8
volume44
Intrest93
Strike
126
126
Last Price1.31Apr 25, 2025
Change
0.1510.27%
Bid1.17
Ask1.62
volume65
Intrest63
Last Price1.42Apr 25, 2025
Change
0.4323.24%
Bid1.26
Ask1.71
volume71
Intrest260
Strike
127
127
Last Price1.65Apr 25, 2025
Change
0.210.81%
Bid1.57
Ask3.85
volume75
Intrest52
Last Price0.77Apr 25, 2025
Change
0.4737.9%
Bid0.81
Ask1.12
volume34
Intrest55
Strike
128
128
Last Price2.37Apr 25, 2025
Change
0.176.69%
Bid1.07
Ask5
volume11
Intrest105
Last Price0.55Apr 25, 2025
Change
0.3538.89%
Bid0.47
Ask0.8
volume139
Intrest52
Strike
129
129
Last Price2.98Apr 25, 2025
Change
1.3330.86%
Bid2.44
Ask5.5
volume10
Intrest14
Last Price0.35Apr 25, 2025
Change
0.1428.57%
Bid0.21
Ask0.34
volume196
Intrest182
Strike
130
130
Last Price3.85Apr 25, 2025
Change
1.2524.51%
Bid3.5
Ask5.65
volume2
Intrest22
Last Price0.14Apr 25, 2025
Change
0.2362.16%
Bid0.14
Ask0.2
volume41
Intrest142
Strike
131
131
Last Price4.45Apr 17, 2025
Change
00%
Bid3.65
Ask6.5
volume0
Intrest10
Last Price0.2Apr 24, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest46
Strike
132
132
Last Price5.25Apr 17, 2025
Change
00%
Bid4.25
Ask7.4
volume0
Intrest42
Last Price0.04Apr 25, 2025
Change
0.0660%
Bid0.02
Ask0.09
volume21
Intrest104
Strike
133
133
Last Price6.05Apr 17, 2025
Change
00%
Bid5.75
Ask8.3
volume0
Intrest11
Last Price0.94Apr 15, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest10
Strike
134
134
Last Price4Apr 14, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest0
Last Price0.14Apr 25, 2025
Change
0.08133.33%
Bid-
Ask0.11
volume2
Intrest33
Strike
135
135
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest9
Strike
136
136
Last Price8Apr 16, 2025
Change
00%
Bid8.95
Ask11.3
volume0
Intrest0
Last Price0.43Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
137
137
Last Price-
Change
-
Bid9.75
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
140
140
Last Price14.05Apr 22, 2025
Change
00%
Bid12.45
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
142
142
Last Price16.5Apr 23, 2025
Change
00%
Bid14.65
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
143
143
Last Price17.05Apr 22, 2025
Change
00%
Bid15.85
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid17.8
Ask20.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved