Comments
Loading...

TJX Companies

TJXNYSE
ロゴは Benzinga Data から提供されました
$121.85
0.470.39%
近くで: -
$121.84
-0.0100-0.01%
時間外: 7:03 PM EDT

TJX Companies (NYSE:TJX) 株価情報, オプションチェーン

オプションチェーンは、TJX Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TJX Companiesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
32.5165.0
32.5
165.0
Last Price66.9Mar 22, 2024
Change
00%
Bid87.4
Ask91.45
volume0
Intrest0
Strike
32.5
32.5
Last Price0.04Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid84.95
Ask88.9
volume0
Intrest0
Strike
35
35
Last Price0.06Apr 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid82.5
Ask86.45
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest21
Last Price81.38Jan 08, 2025
Change
00%
Bid79.95
Ask83.9
volume0
Intrest3
Strike
40
40
Last Price0.18Mar 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest60
Last Price-
Change
-
Bid77.45
Ask81.2
volume0
Intrest5
Strike
42.5
42.5
Last Price0.04Aug 30, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest32
Last Price-
Change
-
Bid74.95
Ask78.85
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 24, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest138
Last Price72.71Jan 15, 2025
Change
00%
Bid73.2
Ask75.5
volume0
Intrest34
Strike
47.5
47.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask1.37
volume0
Intrest56
Last Price69.62Jan 16, 2025
Change
00%
Bid70
Ask73.75
volume0
Intrest8
Strike
50
50
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Change
-
Bid67.45
Ask71.45
volume0
Intrest2
Strike
52.5
52.5
Last Price0.04Aug 23, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest8
Strike
55
55
Last Price0.05Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid62.45
Ask66.45
volume0
Intrest14
Strike
57.5
57.5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest452
Last Price59.11Jan 15, 2025
Change
00%
Bid60.85
Ask63.05
volume0
Intrest611
Strike
60
60
Last Price0.25Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1334
Last Price59.87Jan 17, 2025
Change
1.93.28%
Bid58.4
Ask60.65
volume420
Intrest425
Strike
62.5
62.5
Last Price0.38May 03, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest408
Last Price30.7Apr 16, 2024
Change
00%
Bid55.65
Ask57.8
volume0
Intrest327
Strike
65
65
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2769
Last Price-
Change
-
Bid52.45
Ask56.4
volume0
Intrest3
Strike
67.5
67.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest745
Last Price52Jan 17, 2025
Change
0.060.12%
Bid50.65
Ask53.15
volume2
Intrest176
Strike
70
70
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2157
Last Price38.5Aug 08, 2024
Change
00%
Bid48.2
Ask50.65
volume0
Intrest214
Strike
72.5
72.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3037
Last Price46Jan 14, 2025
Change
00%
Bid45.6
Ask48.2
volume0
Intrest195
Strike
75
75
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1714
Last Price43.1Jan 16, 2025
Change
00%
Bid42.45
Ask46.35
volume0
Intrest116
Strike
77.5
77.5
Last Price0.12Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4141
Last Price42.06Jan 17, 2025
Change
1.112.71%
Bid40.15
Ask42.8
volume1
Intrest423
Strike
80
80
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1944
Last Price37Jan 15, 2025
Change
00%
Bid37.45
Ask41.45
volume0
Intrest259
Strike
82.5
82.5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1435
Last Price37Jan 17, 2025
Change
1.754.96%
Bid35.6
Ask37.55
volume25
Intrest2645
Strike
85
85
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5868
Last Price37.6Dec 16, 2024
Change
00%
Bid32.45
Ask36.45
volume0
Intrest219
Strike
87.5
87.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1106
Last Price31.94Jan 17, 2025
Change
0.983.17%
Bid30.6
Ask32.85
volume50
Intrest1424
Strike
90
90
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest4075
Last Price26.65Jan 15, 2025
Change
00%
Bid28.3
Ask30.3
volume0
Intrest740
Strike
92.5
92.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1847
Last Price27.06Jan 17, 2025
Change
1.124.32%
Bid25.65
Ask27.85
volume9
Intrest3286
Strike
95
95
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2127
Last Price22.19Jan 16, 2025
Change
00%
Bid24
Ask24.6
volume0
Intrest796
Strike
97.5
97.5
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1684
Last Price22Jan 17, 2025
Change
0.854.02%
Bid21.75
Ask22.45
volume12
Intrest5674
Strike
100
100
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1790
Last Price-
Change
-
Bid17.85
Ask20.45
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.75
Ask19.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.04Jan 17, 2025
Change
1.5510.01%
Bid16.75
Ask17.05
volume318
Intrest3784
Strike
105
105
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2186
Last Price-
Change
-
Bid14.8
Ask17.55
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.95
Ask16.1
volume0
Intrest0
Strike
107
107
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.35
Ask14.65
volume0
Intrest0
Strike
108
108
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price15.65Dec 27, 2024
Change
00%
Bid12.4
Ask14.05
volume0
Intrest1
Strike
109
109
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price11.97Jan 17, 2025
Change
0.776.88%
Bid11.5
Ask12.95
volume33
Intrest3531
Strike
110
110
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2810
Last Price-
Change
-
Bid9.7
Ask11.55
volume0
Intrest0
Strike
111
111
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Last Price10.15Jan 10, 2025
Change
00%
Bid9.2
Ask10.65
volume0
Intrest100
Strike
112
112
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
113
113
Last Price0.28Jan 17, 2025
Change
0.25833.33%
Bid-
Ask0.27
volume1
Intrest164
Last Price-
Change
-
Bid7.05
Ask9.3
volume0
Intrest0
Strike
114
114
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price6.95Jan 17, 2025
Change
0.355.3%
Bid6.4
Ask7.9
volume187
Intrest2706
Strike
115
115
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.02
volume15
Intrest7648
Last Price8.8Dec 27, 2024
Change
00%
Bid4.7
Ask6.55
volume0
Intrest2
Strike
116
116
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.04
volume1
Intrest55
Last Price2.66Jan 14, 2025
Change
00%
Bid3.7
Ask5.35
volume0
Intrest2
Strike
117
117
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price2.19Jan 16, 2025
Change
00%
Bid3.7
Ask4.25
volume0
Intrest1
Strike
118
118
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume155
Intrest521
Last Price3.16Jan 17, 2025
Change
0.8939.21%
Bid2.73
Ask3.75
volume1
Intrest30
Strike
119
119
Last Price0.43Jan 17, 2025
Change
0.37616.67%
Bid-
Ask0.43
volume1
Intrest111
Last Price1.92Jan 17, 2025
Change
0.2313.61%
Bid1.6
Ask2.04
volume563
Intrest4418
Strike
120
120
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.03
volume93
Intrest3081
Last Price0.99Jan 17, 2025
Change
0.2941.43%
Bid0.63
Ask1.22
volume712
Intrest1472
Strike
121
121
Last Price0.02Jan 17, 2025
Change
0.1386.67%
Bid-
Ask0.01
volume91
Intrest141
Last Price0.02Jan 17, 2025
Change
0.2492.31%
Bid0.01
Ask0.14
volume507
Intrest277
Strike
122
122
Last Price0.1Jan 17, 2025
Change
1.3192.91%
Bid0.02
Ask0.39
volume81
Intrest81
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume4859
Intrest126
Strike
123
123
Last Price1.23Jan 17, 2025
Change
0.3321.15%
Bid0.69
Ask1.35
volume26
Intrest29
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume22
Intrest31
Strike
124
124
Last Price3.08Jan 16, 2025
Change
00%
Bid0.75
Ask2.47
volume0
Intrest8
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume138
Intrest7798
Strike
125
125
Last Price2.95Jan 17, 2025
Change
0.5315.23%
Bid2.4
Ask3.45
volume10
Intrest1390
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest41
Strike
126
126
Last Price4.55Dec 23, 2024
Change
00%
Bid2.94
Ask5.05
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest285
Strike
127
127
Last Price5.45Dec 30, 2024
Change
00%
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume5
Intrest42
Strike
128
128
Last Price4.25Dec 27, 2024
Change
00%
Bid4.75
Ask6.8
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
129
129
Last Price-
Change
-
Bid5.05
Ask7.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest9578
Strike
130
130
Last Price8.9Jan 16, 2025
Change
00%
Bid7.55
Ask8.25
volume0
Intrest117
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
131
131
Last Price-
Change
-
Bid7.25
Ask10.45
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
132
132
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
133
133
Last Price-
Change
-
Bid9.5
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid10.6
Ask13.25
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume33
Intrest1617
Strike
135
135
Last Price8.97Nov 29, 2024
Change
00%
Bid11.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid12.65
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid15.5
Ask17.55
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest700
Strike
140
140
Last Price20.6Aug 21, 2024
Change
00%
Bid16.65
Ask19.1
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest345
Strike
145
145
Last Price-
Change
-
Bid21.85
Ask24.15
volume0
Intrest0
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest22
Strike
150
150
Last Price-
Change
-
Bid26.05
Ask29.95
volume0
Intrest0
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest28
Strike
155
155
Last Price-
Change
-
Bid31.1
Ask35.05
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest194
Strike
160
160
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.05
Ask45.05
volume0
Intrest0