$14.26
0.151.06%
近くで: Sep 30, 5:00 PM EST
$14.25
-0.01-0.07%
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Teekay Corp Ltd オプションチェーン
TKNYSE
Teekay Options
View Teekay (TK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.9Jul 06, 2026
Change
-0%
Bid11.4
Ask14.5
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest25
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Mar 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price4.49Sep 04, 2026
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest975
Strike
9
9
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest265
Last Price2.5Aug 14, 2026
Change
-0%
Bid2.95
Ask5
volume0
Intrest0
Strike
10
10
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest120
Last Price2.75Sep 29, 2026
Change
-0%
Bid2.75
Ask2.95
volume0
Intrest268
Strike
11.5
11.5
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price2Sep 30, 2026
Change
0.211.11%
Bid1.7
Ask2.1
volume3
Intrest119
Strike
12.5
12.5
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest42
Last Price0.67Sep 30, 2026
Change
0.1221.82%
Bid0.55
Ask0.75
volume2
Intrest2088
Strike
14
14
Last Price1.1Aug 21, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest3
Last Price0.25Sep 30, 2026
Change
0.14127.27%
Bid-
Ask0.35
volume8
Intrest153
Strike
15
15
Last Price1.5Sep 23, 2026
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest576
Strike
16.5
16.5
Last Price-
Change
-
Bid0.85
Ask3.6
volume0
Intrest0
Last Price0.14Jun 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price3.75Sep 10, 2026
Change
-0%
Bid1.6
Ask4.7
volume0
Intrest1
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Strike
19
19
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Last Price0.11May 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
21.5
21.5
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved