Comments
Loading...
TKO Group Holdings (NYSE:TKO) 株価情報, オプションチェーン
オプションチェーンは、TKO Group Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TKO Group Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid99.7
Ask103.6
volume0
Intrest0
Strike
40
40
Last Price0.1Jun 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Last Price-
Change
-
Bid94.8
Ask98.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price39.57Mar 20, 2024
Change
00%
Bid89.6
Ask93.6
volume0
Intrest23
Strike
50
50
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid88.4
Ask92.5
volume0
Intrest0
Strike
51.14
51.14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask88.6
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid83.4
Ask87.5
volume0
Intrest10
Strike
56.14
56.14
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price46.9May 15, 2024
Change
00%
Bid79.6
Ask83.6
volume0
Intrest4
Strike
60
60
Last Price0.29May 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest507
Last Price-
Change
-
Bid78.2
Ask82.4
volume0
Intrest2
Strike
61.14
61.14
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid74.7
Ask78.6
volume0
Intrest2
Strike
65
65
Last Price0.39Jul 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest171
Last Price-
Change
-
Bid73.1
Ask77.5
volume0
Intrest1
Strike
66.14
66.14
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price38May 15, 2024
Change
00%
Bid69.7
Ask73.6
volume0
Intrest1
Strike
70
70
Last Price2.45Mar 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price31.69May 06, 2024
Change
00%
Bid68.6
Ask72.5
volume0
Intrest50
Strike
71.14
71.14
Last Price0.6Jun 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price73.2Dec 16, 2024
Change
00%
Bid64.7
Ask68.5
volume0
Intrest6
Strike
75
75
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price25.2Apr 09, 2024
Change
00%
Bid63.2
Ask67.5
volume0
Intrest14
Strike
76.14
76.14
Last Price3.5Mar 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price54.6Nov 21, 2024
Change
00%
Bid59.6
Ask63.6
volume0
Intrest20
Strike
80
80
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price20Apr 22, 2024
Change
00%
Bid58.6
Ask62.4
volume0
Intrest7
Strike
81.14
81.14
Last Price2.6May 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price33.2Nov 01, 2024
Change
00%
Bid54.6
Ask58.6
volume0
Intrest12
Strike
85
85
Last Price1.2Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price55.3Jan 06, 2025
Change
00%
Bid53.7
Ask56.7
volume0
Intrest44
Strike
86.14
86.14
Last Price1.55Jul 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest151
Last Price52.1Jan 10, 2025
Change
24.890.84%
Bid50.1
Ask52.2
volume1
Intrest22
Strike
90
90
Last Price0.37Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3139
Last Price19.6Jul 22, 2024
Change
00%
Bid49.5
Ask51.8
volume0
Intrest65
Strike
91.14
91.14
Last Price1.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2790
Last Price48.7Jan 08, 2025
Change
00%
Bid45.5
Ask47.4
volume0
Intrest235
Strike
95
95
Last Price0.51Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1057
Last Price46Jan 10, 2025
Change
0.81.77%
Bid43.7
Ask46.3
volume1
Intrest47
Strike
96.14
96.14
Last Price0.7Sep 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price42.1Jan 10, 2025
Change
1.63.66%
Bid40.8
Ask42.5
volume1
Intrest59
Strike
100
100
Last Price0.95Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2885
Last Price46.7Dec 16, 2024
Change
00%
Bid39.3
Ask41.8
volume0
Intrest210
Strike
101.14
101.14
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price43.6Dec 16, 2024
Change
00%
Bid34.6
Ask38.7
volume0
Intrest80
Strike
105
105
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2321
Last Price15.5Nov 01, 2024
Change
00%
Bid34.2
Ask37.4
volume0
Intrest91
Strike
106.14
106.14
Last Price1.74Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price30.3Jan 10, 2025
Change
1.24.12%
Bid30.4
Ask33.5
volume3
Intrest54
Strike
110
110
Last Price0.06Jan 10, 2025
Change
1.3995.86%
Bid-
Ask0.15
volume6
Intrest2919
Last Price8.97Oct 24, 2024
Change
00%
Bid29.4
Ask32.3
volume0
Intrest15
Strike
111.14
111.14
Last Price3.8Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price31.53Jan 07, 2025
Change
00%
Bid25.2
Ask28.8
volume0
Intrest77
Strike
115
115
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest342
Last Price26.6Jan 02, 2025
Change
00%
Bid24.2
Ask27.6
volume0
Intrest80
Strike
116.14
116.14
Last Price0.18Dec 17, 2024
Change
00%
Bid0.05
Ask2.55
volume0
Intrest1626
Last Price21.5Jan 10, 2025
Change
14.88%
Bid19.8
Ask22.9
volume1
Intrest939
Strike
120
120
Last Price0.15Jan 10, 2025
Change
0.0525%
Bid0.05
Ask0.2
volume6
Intrest733
Last Price16.5Nov 26, 2024
Change
00%
Bid19.4
Ask21.7
volume0
Intrest83
Strike
121.14
121.14
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Last Price18.6Dec 31, 2024
Change
00%
Bid15.6
Ask18.8
volume0
Intrest462
Strike
125
125
Last Price0.58Dec 23, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1147
Last Price24.4Dec 16, 2024
Change
00%
Bid13.9
Ask17.9
volume0
Intrest770
Strike
126.14
126.14
Last Price0.19Jan 10, 2025
Change
0.029.52%
Bid0.2
Ask0.45
volume2
Intrest1486
Last Price14.65Dec 20, 2024
Change
00%
Bid11.4
Ask13.9
volume0
Intrest1706
Strike
130
130
Last Price0.6Dec 26, 2024
Change
00%
Bid0.2
Ask1.4
volume0
Intrest172
Last Price13.4Jan 10, 2025
Change
3.434%
Bid9.8
Ask12.7
volume9
Intrest562
Strike
131.14
131.14
Last Price1.65Dec 11, 2024
Change
00%
Bid0.25
Ask1
volume0
Intrest100
Last Price7.6Jan 07, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest4434
Strike
135
135
Last Price0.69Jan 10, 2025
Change
0.1618.82%
Bid0.55
Ask1.2
volume1
Intrest119
Last Price5.3Jan 08, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest761
Strike
136.14
136.14
Last Price0.65Jan 07, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest130
Last Price4.89Jan 10, 2025
Change
1.0117.12%
Bid3.3
Ask3.9
volume145
Intrest2180
Strike
140
140
Last Price1.71Jan 10, 2025
Change
0.3416.59%
Bid1.85
Ask2.3
volume236
Intrest4672
Last Price3.5Jan 10, 2025
Change
0.051.45%
Bid2.8
Ask3.1
volume1
Intrest157
Strike
141.14
141.14
Last Price3.4Jan 10, 2025
Change
0.413.33%
Bid2.3
Ask2.8
volume1
Intrest383
Last Price1.48Jan 10, 2025
Change
0.3720%
Bid1.15
Ask1.45
volume81
Intrest1218
Strike
145
145
Last Price4Jan 10, 2025
Change
133.33%
Bid4.6
Ask5.2
volume1
Intrest65
Last Price1.25Jan 08, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest695
Strike
146.14
146.14
Last Price5.1Jan 10, 2025
Change
0.47.27%
Bid5.4
Ask6
volume1
Intrest61
Last Price0.84Jan 10, 2025
Change
0.1420%
Bid0.3
Ask0.4
volume12
Intrest1381
Strike
150
150
Last Price8.8Dec 19, 2024
Change
00%
Bid6.9
Ask10
volume0
Intrest6
Last Price0.4Jan 08, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest226
Strike
151.14
151.14
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume6
Intrest90
Strike
155
155
Last Price10.8Dec 17, 2024
Change
00%
Bid11.7
Ask15.5
volume0
Intrest1
Last Price0.12Jan 10, 2025
Change
0.7986.81%
Bid0.05
Ask0.15
volume2
Intrest47
Strike
156.14
156.14
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.19Jan 10, 2025
Change
0.0624%
Bid-
Ask0.1
volume8
Intrest3397
Strike
160
160
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
0.5896.67%
Bid-
Ask0.1
volume2
Intrest2
Strike
161.14
161.14
Last Price71Apr 04, 2024
Change
00%
Bid17.6
Ask21.7
volume0
Intrest0
Last Price1.39Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid21.4
Ask25.7
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest40
Strike
166.14
166.14
Last Price22.6Jan 08, 2025
Change
00%
Bid22.6
Ask26.8
volume0
Intrest1
Last Price0.81Dec 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid26.4
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
175
175
Last Price33.5Dec 20, 2024
Change
00%
Bid31.4
Ask35.6
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest2
Strike
180
180
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.6
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.4
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.4
Ask55.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved