$163.48
2.021.25%
近くで: -
$163.48
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
TKO Group Holdings (NYSE:TKO) 株価情報, オプションチェーン
オプションチェーンは、TKO Group Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TKO Group Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid86.7
Ask90.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask85.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask75.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask70.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask60.9
volume0
Intrest0
Strike
105
105
Last Price0.74Apr 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.4
volume0
Intrest0
Strike
125
125
Last Price3.35Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid32.3
Ask35.9
volume0
Intrest0
Strike
130
130
Last Price1.92Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Strike
135
135
Last Price1.18May 09, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest123
Last Price20.98May 15, 2025
Change
00%
Bid22.5
Ask25.4
volume0
Intrest1
Strike
140
140
Last Price0.77May 16, 2025
Change
0.056.1%
Bid0.55
Ask1.6
volume3
Intrest1406
Last Price26.7May 07, 2025
Change
00%
Bid19.5
Ask20.8
volume0
Intrest6
Strike
145
145
Last Price1.35May 15, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest4
Last Price14.4May 15, 2025
Change
00%
Bid15.4
Ask16.1
volume0
Intrest1108
Strike
150
150
Last Price2.35May 15, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest261
Last Price11May 14, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest617
Strike
155
155
Last Price3.07May 16, 2025
Change
0.339.71%
Bid3
Ask3.4
volume3
Intrest81
Last Price9May 16, 2025
Change
2.334.33%
Bid8.4
Ask8.8
volume5
Intrest270
Strike
160
160
Last Price4.9May 16, 2025
Change
0.47.55%
Bid3.5
Ask5
volume252
Intrest107
Last Price5.82May 16, 2025
Change
1.2226.52%
Bid5.5
Ask6
volume11
Intrest55
Strike
165
165
Last Price7.36May 16, 2025
Change
0.769.36%
Bid6.6
Ask7.3
volume1
Intrest19
Last Price3.7May 16, 2025
Change
0.6220.13%
Bid3.6
Ask5.1
volume16
Intrest177
Strike
170
170
Last Price11.1May 15, 2025
Change
00%
Bid9.8
Ask10.3
volume0
Intrest10
Last Price2May 16, 2025
Change
0.317.65%
Bid2
Ask2.75
volume2
Intrest52
Strike
175
175
Last Price13.4May 16, 2025
Change
0.21.47%
Bid13.2
Ask13.9
volume1
Intrest40
Last Price1.2May 16, 2025
Change
0.3337.93%
Bid1
Ask2.4
volume2
Intrest37
Strike
180
180
Last Price19.05May 09, 2025
Change
00%
Bid17
Ask18.1
volume0
Intrest2
Last Price0.67May 16, 2025
Change
0.1221.82%
Bid0.5
Ask0.85
volume18
Intrest29
Strike
185
185
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Last Price2.24May 05, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid45.2
Ask48.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved