$149.22
1.260.85%
近くで: -
$149.22
0.000.00%
時間外: Apr 17, 4:32 PM EDT
Comments
Loading...
TKO Group Holdings (NYSE:TKO) 株価情報, オプションチェーン
オプションチェーンは、TKO Group Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TKO Group Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid78.1
Ask81.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.1
volume0
Intrest0
Strike
75
75
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid68.2
Ask71.1
volume0
Intrest0
Strike
80
80
Last Price0.8Mar 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid63.3
Ask66.6
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid58.3
Ask61.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price45.7Jan 08, 2025
Change
00%
Bid48.5
Ask51.2
volume0
Intrest1
Strike
100
100
Last Price0.45Apr 16, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest2
Last Price39.3Apr 04, 2025
Change
00%
Bid43.4
Ask46.7
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Last Price42.39Feb 28, 2025
Change
00%
Bid38.8
Ask41.8
volume0
Intrest3
Strike
110
110
Last Price0.52Apr 02, 2025
Change
00%
Bid0.25
Ask2.15
volume0
Intrest4
Last Price29.74Apr 10, 2025
Change
00%
Bid34.1
Ask36.9
volume0
Intrest1
Strike
115
115
Last Price2.65Apr 07, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest49
Last Price25Apr 08, 2025
Change
00%
Bid29.6
Ask32
volume0
Intrest4
Strike
120
120
Last Price3.3Apr 07, 2025
Change
00%
Bid0.3
Ask2.05
volume0
Intrest83
Last Price42.4Feb 07, 2025
Change
00%
Bid24.6
Ask27.6
volume0
Intrest2
Strike
125
125
Last Price5.1Apr 07, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest1407
Last Price18Apr 08, 2025
Change
00%
Bid19.5
Ask23.3
volume0
Intrest11
Strike
130
130
Last Price2.3Apr 17, 2025
Change
0.083.6%
Bid2
Ask2.4
volume1
Intrest276
Last Price14.7Apr 08, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest20
Strike
135
135
Last Price3.07Apr 17, 2025
Change
0.030.97%
Bid3
Ask3.5
volume2
Intrest729
Last Price13.65Apr 17, 2025
Change
4.9556.9%
Bid13
Ask16.7
volume1
Intrest62
Strike
140
140
Last Price4.9Apr 17, 2025
Change
0.5813.43%
Bid4.3
Ask4.8
volume4
Intrest776
Last Price10.9Apr 17, 2025
Change
1.29.92%
Bid10.5
Ask11.3
volume3
Intrest137
Strike
145
145
Last Price6.6Apr 16, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest123
Last Price8.1Apr 17, 2025
Change
0.455.88%
Bid6.9
Ask8.5
volume7
Intrest404
Strike
150
150
Last Price8.7Apr 17, 2025
Change
00%
Bid7.4
Ask8.7
volume252
Intrest610
Last Price6Apr 17, 2025
Change
0.346.01%
Bid5.7
Ask6.1
volume1
Intrest1017
Strike
155
155
Last Price10.95Apr 17, 2025
Change
10.7449.52%
Bid10.6
Ask11.3
volume8
Intrest196
Last Price4Apr 17, 2025
Change
0.236.1%
Bid3.8
Ask4.2
volume286
Intrest329
Strike
160
160
Last Price21Apr 04, 2025
Change
00%
Bid13.6
Ask14.4
volume0
Intrest360
Last Price2.33Apr 17, 2025
Change
0.176.8%
Bid1.75
Ask2.9
volume7
Intrest5189
Strike
165
165
Last Price25.63Apr 07, 2025
Change
00%
Bid16.8
Ask18.3
volume0
Intrest18
Last Price1.67Apr 17, 2025
Change
0.1711.33%
Bid1.15
Ask1.85
volume6
Intrest714
Strike
170
170
Last Price30.9Apr 07, 2025
Change
00%
Bid20.6
Ask22.9
volume0
Intrest6
Last Price1.1Apr 17, 2025
Change
0.1814.06%
Bid0.65
Ask1.25
volume2
Intrest114
Strike
175
175
Last Price35.4Apr 10, 2025
Change
00%
Bid25.1
Ask28
volume0
Intrest1
Last Price0.65Apr 17, 2025
Change
0.113.33%
Bid0.1
Ask1.25
volume2
Intrest52
Strike
180
180
Last Price37.5Jan 08, 2025
Change
00%
Bid30.4
Ask32.7
volume0
Intrest1
Last Price0.5Apr 16, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest3150
Strike
185
185
Last Price-
Change
-
Bid34.5
Ask37
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
0.0817.39%
Bid0.3
Ask0.5
volume2
Intrest1457
Strike
190
190
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest0
Last Price3.5Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest143
Strike
195
195
Last Price-
Change
-
Bid45.2
Ask46.7
volume0
Intrest0
Last Price0.55Apr 15, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest65
Strike
200
200
Last Price-
Change
-
Bid49.2
Ask52.3
volume0
Intrest0
Last Price5.6Feb 12, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid59
Ask61.9
volume0
Intrest0
Last Price1.4Feb 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest36
Strike
220
220
Last Price70.4Feb 27, 2025
Change
00%
Bid69.1
Ask72.1
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
230
230
Last Price66.4Feb 19, 2025
Change
00%
Bid79.2
Ask82.3
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
240
240
Last Price68.5Feb 14, 2025
Change
00%
Bid89.2
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid99.2
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid109.2
Ask112.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved