The Timken Co オプションチェーン

TKRNYSE

Trade with Public

Trade with Public

$112.41

-0.60-0.53%

最終更新: Oct 16, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Timken Options

View Timken (TKR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.28

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

75.0185.0

75.0

185.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid35.8

Ask39.4

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.6

Ask34.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.7

Ask29.4

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20.9

Ask24.3

volume0

Intrest0

Strike

90

90

Last Price0.25Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid16.8

Ask19.3

volume0

Intrest0

Strike

95

95

Last Price0.3Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price16.29Oct 09, 2026

Change

-0%

Bid11.8

Ask14.3

volume0

Intrest1

Strike

100

100

Last Price0.6Sep 23, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Last Price8.2Oct 13, 2026

Change

-0%

Bid6.6

Ask9.3

volume0

Intrest3

Strike

105

105

Last Price0.3Oct 16, 2026

Change

0.25500%

Bid-

Ask2.15

volume5

Intrest5

Last Price2.53Oct 15, 2026

Change

-0%

Bid1.85

Ask4.4

volume0

Intrest4

Strike

110

110

Last Price0.45Oct 16, 2026

Change

0.2535.71%

Bid-

Ask0.3

volume5

Intrest53

Last Price0.05Oct 16, 2026

Change

0.2180.77%

Bid-

Ask2.55

volume2

Intrest11

Strike

115

115

Last Price2.45Oct 16, 2026

Change

0.28.89%

Bid0.85

Ask3.1

volume4

Intrest82

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume42

Intrest262

Strike

120

120

Last Price6.3Oct 08, 2026

Change

-0%

Bid6.6

Ask8.1

volume0

Intrest0

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest30

Strike

125

125

Last Price9.65Sep 10, 2026

Change

-0%

Bid10.7

Ask13.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.5191.07%

Bid-

Ask0.05

volume3

Intrest17

Strike

130

130

Last Price9.55Oct 05, 2026

Change

-0%

Bid16.6

Ask18.3

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest25

Strike

135

135

Last Price-

Change

-

Bid20.6

Ask24

volume0

Intrest0

Last Price2Sep 04, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest8

Strike

140

140

Last Price-

Change

-

Bid25.6

Ask28.5

volume0

Intrest0

Last Price0.65Sep 09, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest7

Strike

145

145

Last Price-

Change

-

Bid30.7

Ask34.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid35.7

Ask38.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid40.7

Ask43.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid45.7

Ask48.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid50.6

Ask53.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid55.7

Ask58.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid60.7

Ask64.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid65.7

Ask69.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid71.4

Ask74.2

volume0

Intrest0