$75.96
0.740.98%
近くで: -
$75.96
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Timken (NYSE:TKR) 株価情報, オプションチェーン
オプションチェーンは、Timkenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Timkenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price26.5Jul 26, 2024
Change
00%
Bid14.3
Ask17.6
volume0
Intrest1
Strike
60
60
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
65
65
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Last Price4.8Nov 19, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest10
Strike
70
70
Last Price0.5Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest203
Last Price2.5Nov 21, 2024
Change
00%
Bid1.65
Ask2.8
volume0
Intrest302
Strike
75
75
Last Price1.9Nov 21, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest118
Last Price0.4Nov 20, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest163
Strike
80
80
Last Price5.72Nov 13, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest38
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest273
Strike
85
85
Last Price8.28Nov 05, 2024
Change
00%
Bid7.7
Ask11
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Strike
90
90
Last Price7.3Oct 14, 2024
Change
00%
Bid12.7
Ask16.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price2.25May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price1.5Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Last Price0.15May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid52.3
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.3
Ask60.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved