$64.95
-0.04-0.06%
近くで: -
$64.95
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Timken (NYSE:TKR) 株価情報, オプションチェーン
オプションチェーンは、Timkenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Timkenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.6
Ask32.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Strike
50
50
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest322
Last Price9.9Apr 03, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest2
Strike
55
55
Last Price2.13Apr 10, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest17
Last Price4.65Apr 15, 2025
Change
00%
Bid3.7
Ask8
volume0
Intrest9
Strike
60
60
Last Price1.12Apr 24, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest9
Last Price1.06Apr 21, 2025
Change
00%
Bid0.8
Ask4.3
volume0
Intrest48
Strike
65
65
Last Price2.95Apr 24, 2025
Change
00%
Bid1.55
Ask4
volume0
Intrest16
Last Price0.9Apr 24, 2025
Change
00%
Bid0.15
Ask2.2
volume0
Intrest320
Strike
70
70
Last Price7.31Apr 03, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest22
Last Price0.88Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
75
75
Last Price4.7Mar 31, 2025
Change
00%
Bid7.6
Ask12.4
volume0
Intrest1
Last Price1.7Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
80
80
Last Price5.2Mar 24, 2025
Change
00%
Bid12.7
Ask17.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price0.68Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved