$60.09
-3.32-5.24%
近くで: -
$61.50
1.412.35%
時間外: 6:53 PM EDT
Comments
Loading...
Timken (NYSE:TKR) 株価情報, オプションチェーン
オプションチェーンは、Timkenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Timkenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.45
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
55
55
Last Price1.2Apr 04, 2025
Change
-
Bid1.1
Ask3.2
volume10
Intrest0
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Strike
60
60
Last Price3.3Apr 04, 2025
Change
2.55340%
Bid1.15
Ask4.8
volume1
Intrest18
Last Price-
Change
-
Bid0.4
Ask3
volume0
Intrest0
Strike
65
65
Last Price2.55Apr 03, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest259
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
70
70
Last Price5.92Apr 03, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest36
Last Price0.47Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest544
Strike
75
75
Last Price4.1Mar 28, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest5
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest68
Strike
80
80
Last Price5.26Mar 20, 2025
Change
00%
Bid17.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price0.45Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53.1
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved