$221.73
-3.22-1.43%
近くで: -
$218.91
-2.82-1.27%
時間外: 7:59 PM EDT
Comments
Loading...
Talen Energy (NASDAQ:TLN) 株価情報, オプションチェーン
オプションチェーンは、Talen Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Talen Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price152.9Jan 07, 2025
Change
00%
Bid154.9
Ask159.5
volume0
Intrest1
Strike
65
65
Last Price0.95Jul 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price61.5Aug 13, 2024
Change
00%
Bid149.8
Ask154.5
volume0
Intrest0
Strike
70
70
Last Price1.6Aug 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid144.8
Ask149.5
volume0
Intrest0
Strike
75
75
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price99Sep 27, 2024
Change
00%
Bid139.8
Ask144.5
volume0
Intrest7
Strike
80
80
Last Price2.7Aug 14, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest52
Last Price-
Change
-
Bid134.9
Ask139.5
volume0
Intrest0
Strike
85
85
Last Price1.8Sep 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price131Nov 20, 2024
Change
00%
Bid129.9
Ask134.5
volume0
Intrest0
Strike
90
90
Last Price2.68Aug 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid124.9
Ask129.5
volume0
Intrest0
Strike
95
95
Last Price4Aug 27, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price107.5Jan 27, 2025
Change
00%
Bid119.8
Ask124.5
volume0
Intrest7
Strike
100
100
Last Price1.69Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1106
Last Price-
Change
-
Bid115
Ask119.5
volume0
Intrest0
Strike
105
105
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid110
Ask114.5
volume0
Intrest0
Strike
110
110
Last Price2.2Oct 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Strike
115
115
Last Price0.6Jan 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest56
Last Price114Jan 17, 2025
Change
00%
Bid100
Ask104.5
volume0
Intrest8
Strike
120
120
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price87.65Dec 09, 2024
Change
00%
Bid95
Ask99.5
volume0
Intrest8
Strike
125
125
Last Price0.34Jan 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest265
Last Price91.5Jan 10, 2025
Change
00%
Bid90.1
Ask94.5
volume0
Intrest13
Strike
130
130
Last Price0.76Jan 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest103
Last Price92.3Dec 05, 2024
Change
00%
Bid85
Ask89.5
volume0
Intrest7
Strike
135
135
Last Price6.8Oct 16, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1000
Last Price88.5Dec 05, 2024
Change
00%
Bid80.5
Ask84.5
volume0
Intrest6
Strike
140
140
Last Price7.56Oct 21, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price7.57Aug 02, 2024
Change
00%
Bid75.5
Ask79.5
volume0
Intrest1
Strike
145
145
Last Price19.2Aug 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price48.01Jan 28, 2025
Change
00%
Bid70.5
Ask75
volume0
Intrest15
Strike
150
150
Last Price0.77Jan 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest170
Last Price44.3Jan 28, 2025
Change
00%
Bid65.5
Ask70
volume0
Intrest413
Strike
155
155
Last Price1.25Jan 27, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest302
Last Price39.7Jan 28, 2025
Change
00%
Bid60.5
Ask65
volume0
Intrest279
Strike
160
160
Last Price0.58Jan 29, 2025
Change
00%
Bid0.35
Ask1.95
volume0
Intrest36
Last Price39.12Jan 28, 2025
Change
00%
Bid56.2
Ask60.5
volume0
Intrest9
Strike
165
165
Last Price0.41Jan 30, 2025
Change
00%
Bid0.55
Ask1.4
volume0
Intrest109
Last Price45.5Jan 29, 2025
Change
00%
Bid52.3
Ask54.8
volume0
Intrest104
Strike
170
170
Last Price1.1Jan 30, 2025
Change
00%
Bid0.9
Ask3.5
volume0
Intrest1788
Last Price53.26Jan 30, 2025
Change
00%
Bid48.2
Ask50.3
volume0
Intrest161
Strike
175
175
Last Price1.6Jan 31, 2025
Change
0.3730.08%
Bid1.3
Ask3
volume1
Intrest50
Last Price18.47Jan 27, 2025
Change
00%
Bid43.7
Ask45.6
volume0
Intrest56
Strike
180
180
Last Price2.29Jan 31, 2025
Change
0.5430.86%
Bid1.8
Ask2.9
volume4
Intrest629
Last Price43.1Jan 30, 2025
Change
00%
Bid38.2
Ask42
volume0
Intrest37
Strike
185
185
Last Price3.02Jan 31, 2025
Change
0.6728.51%
Bid2.45
Ask4.4
volume17
Intrest423
Last Price41Jan 31, 2025
Change
1.53.8%
Bid33.9
Ask36.9
volume1
Intrest124
Strike
190
190
Last Price3.13Jan 31, 2025
Change
0.4315.93%
Bid3.2
Ask5.2
volume4
Intrest4399
Last Price36.4Jan 31, 2025
Change
2.98.66%
Bid30.6
Ask32.8
volume1
Intrest115
Strike
195
195
Last Price4Jan 31, 2025
Change
0.721.21%
Bid4.1
Ask6
volume13
Intrest336
Last Price33Jan 31, 2025
Change
0.240.73%
Bid26.9
Ask28.9
volume3
Intrest573
Strike
200
200
Last Price5.35Jan 31, 2025
Change
0.112.1%
Bid5.3
Ask6.5
volume14
Intrest1693
Last Price23.02Jan 31, 2025
Change
2.9811.46%
Bid19.6
Ask21.7
volume10
Intrest235
Strike
210
210
Last Price8.5Jan 31, 2025
Change
0.688.7%
Bid8.4
Ask10.9
volume28
Intrest159
Last Price15.18Jan 31, 2025
Change
3.7219.68%
Bid14.3
Ask15.7
volume12
Intrest1232
Strike
220
220
Last Price11.3Jan 31, 2025
Change
0.858.13%
Bid12.5
Ask13.4
volume2
Intrest563
Last Price10.6Jan 31, 2025
Change
2.820.9%
Bid10.1
Ask11.2
volume26
Intrest2617
Strike
230
230
Last Price17.5Jan 31, 2025
Change
1.338.23%
Bid16
Ask18.7
volume38
Intrest475
Last Price6.95Jan 31, 2025
Change
2.727.98%
Bid6.6
Ask7.5
volume24
Intrest1716
Strike
240
240
Last Price21.59Jan 31, 2025
Change
0.411.86%
Bid23.4
Ask25.4
volume28
Intrest149
Last Price6.5Jan 31, 2025
Change
0.376.04%
Bid4.6
Ask5.1
volume15
Intrest542
Strike
250
250
Last Price26.9Jan 31, 2025
Change
13.333.08%
Bid31.3
Ask34.3
volume1
Intrest21
Last Price3.9Jan 31, 2025
Change
0.8517.89%
Bid2.9
Ask3.6
volume415
Intrest610
Strike
260
260
Last Price48.1Jan 29, 2025
Change
00%
Bid39.3
Ask42.2
volume0
Intrest14
Last Price2.25Jan 31, 2025
Change
0.9529.69%
Bid1.85
Ask2.45
volume26
Intrest3617
Strike
270
270
Last Price64Jan 27, 2025
Change
00%
Bid48.2
Ask51.4
volume0
Intrest1
Last Price1.6Jan 31, 2025
Change
138.46%
Bid1.2
Ask1.95
volume6
Intrest938
Strike
280
280
Last Price39.3Jan 21, 2025
Change
00%
Bid57.7
Ask60.8
volume0
Intrest1
Last Price1.17Jan 31, 2025
Change
0.3746.25%
Bid-
Ask4.8
volume6
Intrest253
Strike
290
290
Last Price-
Change
-
Bid67.1
Ask70.7
volume0
Intrest0
Last Price0.7Jan 27, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest155
Strike
300
300
Last Price93.5Jan 27, 2025
Change
00%
Bid76.7
Ask80.5
volume0
Intrest0
Last Price2Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
310
310
Last Price103.5Jan 27, 2025
Change
00%
Bid86.5
Ask91
volume0
Intrest0
Last Price0.24Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest229
Strike
320
320
Last Price113.5Jan 27, 2025
Change
00%
Bid96.1
Ask101
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
330
330
Last Price123.5Jan 27, 2025
Change
00%
Bid106.2
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price133.5Jan 27, 2025
Change
00%
Bid116.3
Ask121
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid126.3
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid136.3
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid146.2
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
380
380
Last Price173.5Jan 27, 2025
Change
00%
Bid156.2
Ask161
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved