$243.08
4.451.86%
近くで: -
$243.01
-0.07-0.03%
時間外: 6:42 PM EDT
Comments
Loading...
Talen Energy (NASDAQ:TLN) 株価情報, オプションチェーン
オプションチェーンは、Talen Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Talen Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price15.5May 23, 2025
Change
-
Bid13.5
Ask16.9
volume2
Intrest0
Strike
230
230
Last Price3.3May 23, 2025
Change
-
Bid-
Ask4.1
volume1
Intrest0
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
232.5
232.5
Last Price4May 23, 2025
Change
-
Bid0.7
Ask4.5
volume1
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid1.45
Ask5.1
volume0
Intrest0
Last Price10.09May 23, 2025
Change
-
Bid7.7
Ask11.3
volume5
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid2.1
Ask5.2
volume0
Intrest0
Last Price8.5May 23, 2025
Change
1.928.79%
Bid6.5
Ask10
volume8
Intrest1
Strike
240
240
Last Price5.4May 23, 2025
Change
-
Bid4.4
Ask5.9
volume3
Intrest0
Last Price6.8May 23, 2025
Change
-
Bid6.5
Ask8.6
volume1
Intrest0
Strike
242.5
242.5
Last Price7May 23, 2025
Change
-
Bid5.6
Ask7.1
volume2
Intrest0
Last Price5.1May 23, 2025
Change
1.9561.9%
Bid5
Ask6.5
volume188
Intrest4
Strike
245
245
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price3.8May 23, 2025
Change
-
Bid3.5
Ask5.4
volume1
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid6.8
Ask11.2
volume0
Intrest0
Last Price3.5May 23, 2025
Change
0.5920.27%
Bid1.75
Ask5
volume18
Intrest2
Strike
250
250
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price2.75May 23, 2025
Change
0.417.02%
Bid1.5
Ask3.4
volume8
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price2.25May 23, 2025
Change
0.3518.42%
Bid-
Ask3.9
volume21
Intrest1
Strike
255
255
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.95
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price1.45May 23, 2025
Change
0.552.63%
Bid-
Ask2.85
volume4
Intrest2
Strike
260
260
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.27May 23, 2025
Change
0.1280%
Bid-
Ask0.7
volume3
Intrest1
Strike
275
275
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid45.1
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid50.1
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid55.1
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid60.1
Ask64.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved