Talen Energy Options
View Talen Energy (TLN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid182.6
Ask190.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid172.6
Ask180.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid162.6
Ask170
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid157.6
Ask165.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid152.6
Ask160.9
volume0
Intrest0
Last Price1.3Oct 02, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid147.6
Ask155
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid142.6
Ask150
volume0
Intrest0
Last Price1.65Oct 02, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Bid137.6
Ask145
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid132.6
Ask140
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid130.1
Ask137.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid127.6
Ask135
volume0
Intrest0
Last Price1.35Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid125.1
Ask132.6
volume0
Intrest0
Last Price1.4Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid122.6
Ask130.2
volume0
Intrest0
Last Price2.4Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid120.1
Ask127.6
volume0
Intrest0
Last Price0.15Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid117.6
Ask125.5
volume0
Intrest0
Last Price0.2Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid115.1
Ask122.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid112.6
Ask120.2
volume0
Intrest0
Last Price0.03Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Bid110.1
Ask117.6
volume0
Intrest0
Last Price0.67Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid107.6
Ask115
volume0
Intrest0
Last Price0.72Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid105.1
Ask112.6
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid102.6
Ask110
volume0
Intrest0
Last Price0.4Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Bid100.1
Ask107.6
volume0
Intrest0
Last Price0.78Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid97.6
Ask105
volume0
Intrest0
Last Price5.9Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest102
Last Price-
Bid95.1
Ask102.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid92.6
Ask100
volume0
Intrest0
Last Price0.84Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Bid90.1
Ask98
volume0
Intrest0
Last Price3.5Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price73.5Oct 06, 2026
Bid87.9
Ask94.6
volume0
Intrest1
Last Price0.2Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid85.1
Ask92.6
volume0
Intrest0
Last Price9.1Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest13
Last Price69.7Oct 06, 2026
Bid82.9
Ask89.6
volume0
Intrest1
Last Price1Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest77
Last Price-
Bid80.1
Ask87.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid77.6
Ask85
volume0
Intrest0
Last Price0.47Nov 10, 2026
Bid-
Ask4.3
volume0
Intrest43
Last Price-
Bid75.1
Ask82.6
volume0
Intrest0
Last Price6.9Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid72.6
Ask80
volume0
Intrest0
Last Price1.51Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Bid70
Ask78.3
volume0
Intrest0
Last Price0.2Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest91
Last Price29.05Nov 06, 2026
Bid67.9
Ask74.6
volume0
Intrest20
Last Price6.3Nov 06, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Bid65.4
Ask72.1
volume0
Intrest0
Last Price0.1Nov 12, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price43.87Nov 09, 2026
Bid62.9
Ask69.6
volume0
Intrest19
Last Price6.06Nov 06, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Bid60.1
Ask67.6
volume0
Intrest0
Last Price11.7Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price16.6Nov 06, 2026
Bid57.9
Ask64.7
volume0
Intrest1
Last Price11.2Nov 06, 2026
Bid-
Ask4.3
volume0
Intrest88
Last Price21.3Nov 04, 2026
Bid55.4
Ask62.2
volume0
Intrest0
Last Price10.1Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price34.87Nov 09, 2026
Bid52.9
Ask59.7
volume0
Intrest3
Last Price14.35Nov 04, 2026
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Bid50.1
Ask58.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price10.5Nov 06, 2026
Bid47.9
Ask54.5
volume0
Intrest2
Last Price15.75Oct 27, 2026
Bid-
Ask1.7
volume0
Intrest3
Last Price43.35Nov 11, 2026
Bid45.4
Ask52
volume0
Intrest0
Last Price3.65Nov 10, 2026
Bid-
Ask1.7
volume0
Intrest1
Last Price39.7Nov 11, 2026
Bid42.9
Ask49.5
volume0
Intrest8
Last Price17.98Oct 27, 2026
Bid-
Ask0.4
volume0
Intrest7
Last Price11.23Nov 06, 2026
Bid40.4
Ask47.1
volume0
Intrest2
Last Price33.4Nov 05, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price33.9Nov 11, 2026
Bid37.7
Ask44.5
volume0
Intrest54
Last Price0.3Nov 11, 2026
Bid-
Ask1.95
volume0
Intrest154
Last Price-
Bid35.9
Ask42
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask0.3
volume0
Intrest0
Last Price5Nov 06, 2026
Bid33.4
Ask39.6
volume0
Intrest4
Last Price0.4Nov 12, 2026
Bid-
Ask0.35
volume0
Intrest98
Last Price-
Bid30.6
Ask37.2
volume0
Intrest0
Last Price0.5Nov 12, 2026
Last Price11Nov 09, 2026
Bid28.1
Ask34.6
volume0
Intrest10
Last Price34Nov 04, 2026
Bid-
Ask0.6
volume0
Intrest14
Last Price-
Bid25.4
Ask32.1
volume0
Intrest0
Last Price0.7Nov 12, 2026
Bid-
Ask0.5
volume0
Intrest16
Last Price22.2Nov 11, 2026
Bid23.6
Ask29.5
volume0
Intrest442
Last Price2.15Nov 11, 2026
Bid0.05
Ask5.1
volume0
Intrest17
Last Price20.2Nov 11, 2026
Bid20.9
Ask27.2
volume0
Intrest5
Last Price12.2Nov 10, 2026
Bid0.05
Ask0.9
volume0
Intrest15
Last Price17.3Nov 11, 2026
Bid17.8
Ask25
volume0
Intrest55
Last Price19.9Nov 03, 2026
Bid0.05
Ask1.05
volume0
Intrest16
Last Price3.8Nov 06, 2026
Bid16.3
Ask22.6
volume0
Intrest5
Last Price2.75Nov 11, 2026
Bid0.25
Ask0.75
volume0
Intrest3
Last Price15.08Nov 11, 2026
Bid14.5
Ask20.8
volume0
Intrest148
Last Price5.9Nov 11, 2026
Bid0.3
Ask1.4
volume0
Intrest1
Last Price3.67Nov 09, 2026
Bid12.3
Ask17.6
volume0
Intrest22
Last Price-
Bid0.3
Ask4.4
volume0
Intrest0
Last Price13.5Nov 12, 2026
Bid10.5
Ask15.5
volume0
Intrest212
Last Price5.6Nov 11, 2026
Bid0.55
Ask4.6
volume0
Intrest37
Last Price3.6Nov 10, 2026
Bid8.2
Ask13.8
volume0
Intrest7
Last Price-
Bid0.95
Ask3.2
volume0
Intrest0
Last Price10Nov 12, 2026
Bid7.4
Ask12.6
volume0
Intrest181
Last Price6.6Nov 11, 2026
Bid1.25
Ask3.5
volume0
Intrest10
Last Price-
Bid5
Ask10.5
volume0
Intrest0
Last Price-
Bid1.3
Ask4.4
volume0
Intrest0
Last Price5.1Nov 12, 2026
Bid3.8
Ask8.2
volume0
Intrest16
Last Price4.21Nov 12, 2026
Bid2.45
Ask5.7
volume0
Intrest2
Last Price4.76Nov 12, 2026
Bid2.75
Ask6.7
volume0
Intrest5
Last Price-
Bid2.6
Ask8.3
volume0
Intrest0
Last Price4.3Nov 12, 2026
Bid1.9
Ask5.1
volume0
Intrest119
Last Price49Oct 27, 2026
Bid3.7
Ask9
volume0
Intrest14
Last Price3.5Nov 12, 2026
Bid1.2
Ask5.3
volume0
Intrest4
Last Price-
Bid5
Ask10.7
volume0
Intrest0
Last Price2.75Nov 12, 2026
Bid0.95
Ask2.55
volume0
Intrest48
Last Price-
Bid7
Ask13.1
volume0
Intrest0
Last Price-
Bid0.6
Ask1.7
volume0
Intrest0
Last Price-
Bid9.9
Ask15.3
volume0
Intrest0
Last Price1.9Nov 11, 2026
Bid0.4
Ask2.8
volume0
Intrest25
Last Price66.85Nov 04, 2026
Bid11.8
Ask17.6
volume0
Intrest1
Last Price-
Bid0.1
Ask1.7
volume0
Intrest0
Last Price-
Bid13.2
Ask19.9
volume0
Intrest0
Last Price4.1Nov 03, 2026
Bid0.2
Ask2.1
volume0
Intrest2
Last Price65.8Oct 30, 2026
Bid16.1
Ask22.5
volume0
Intrest1
Last Price3.9Nov 03, 2026
Bid0.2
Ask1.5
volume0
Intrest10
Last Price-
Bid17.8
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid20.2
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid22.7
Ask29.9
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid25.1
Ask32.4
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid27.5
Ask35
volume0
Intrest0
Last Price0.8Nov 11, 2026
Bid-
Ask0.65
volume0
Intrest30
Last Price-
Bid30
Ask37.5
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid32.5
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid35
Ask42.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid37.4
Ask44.9
volume0
Intrest0
Last Price5.5Oct 21, 2026
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Bid40
Ask47.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid42.4
Ask50
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid45
Ask52.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid47
Ask54.9
volume0
Intrest0
Last Price2.75Oct 22, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Bid50
Ask57.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid52.4
Ask59.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid55
Ask62.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid57.4
Ask64.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid60
Ask67.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid61.7
Ask70
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid65
Ask72.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid67.4
Ask74.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid70
Ask77.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid72.1
Ask79.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid75
Ask82.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid76.7
Ask83.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid80
Ask87.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid82.4
Ask89.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid85
Ask92.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid86.7
Ask94.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid90
Ask97.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid92.1
Ask99.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid95
Ask102.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid97.4
Ask104.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid100
Ask107.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid110
Ask117.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid120
Ask127.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid129.9
Ask137.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid140
Ask147.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid150
Ask157.4
volume0
Intrest0
Last Price0.6Oct 08, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Bid160
Ask167.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid170
Ask177.4
volume0
Intrest0
