$175.00
-9.41-5.10%
プレマーケット: 8:47 AM EDT
Comments
Loading...
Talen Energy (NASDAQ:TLN) 株価情報, オプションチェーン
オプションチェーンは、Talen Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Talen Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0
Strike
105
105
Last Price0.86Mar 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0
Strike
115
115
Last Price1.05Mar 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Strike
120
120
Last Price1.52Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price70.6Mar 03, 2025
Change
00%
Bid58
Ask62
volume0
Intrest1
Strike
125
125
Last Price0.29Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest22
Last Price105.5Feb 11, 2025
Change
00%
Bid53
Ask57
volume0
Intrest1
Strike
130
130
Last Price0.73Apr 02, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
135
135
Last Price0.78Apr 02, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest80
Last Price73.1Mar 19, 2025
Change
00%
Bid43
Ask47.5
volume0
Intrest2
Strike
140
140
Last Price0.6Apr 02, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest42
Last Price35.1Mar 11, 2025
Change
00%
Bid38.5
Ask42.5
volume0
Intrest3
Strike
145
145
Last Price2Mar 12, 2025
Change
00%
Bid0.5
Ask1.95
volume0
Intrest26
Last Price64.2Apr 02, 2025
Change
00%
Bid34
Ask38
volume0
Intrest12
Strike
150
150
Last Price1Apr 03, 2025
Change
00%
Bid0.75
Ask2.15
volume0
Intrest279
Last Price22.35Mar 10, 2025
Change
00%
Bid29.5
Ask33.5
volume0
Intrest2
Strike
155
155
Last Price0.48Mar 24, 2025
Change
00%
Bid1.05
Ask2.65
volume0
Intrest36
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Strike
160
160
Last Price1.4Apr 03, 2025
Change
00%
Bid1.35
Ask4.8
volume0
Intrest38
Last Price35.5Mar 28, 2025
Change
00%
Bid21.2
Ask25.3
volume0
Intrest15
Strike
165
165
Last Price1.5Apr 03, 2025
Change
00%
Bid2.05
Ask3.9
volume0
Intrest1188
Last Price27.7Apr 03, 2025
Change
00%
Bid18.4
Ask21.5
volume0
Intrest297
Strike
170
170
Last Price4.4Apr 03, 2025
Change
00%
Bid2.5
Ask5.9
volume0
Intrest335
Last Price21.2Apr 03, 2025
Change
00%
Bid14.9
Ask18.5
volume0
Intrest9
Strike
175
175
Last Price4.3Apr 03, 2025
Change
00%
Bid4
Ask7
volume0
Intrest936
Last Price17.9Apr 03, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest216
Strike
180
180
Last Price6.28Apr 03, 2025
Change
00%
Bid7.9
Ask9.8
volume0
Intrest177
Last Price14.5Apr 03, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest26
Strike
185
185
Last Price6.1Apr 03, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest595
Last Price12.13Apr 03, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest441
Strike
190
190
Last Price10Apr 03, 2025
Change
00%
Bid11.7
Ask14.9
volume0
Intrest416
Last Price9.73Apr 03, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest69
Strike
195
195
Last Price11.1Apr 03, 2025
Change
00%
Bid14.7
Ask17.7
volume0
Intrest309
Last Price5Apr 03, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest99
Strike
200
200
Last Price15.9Apr 03, 2025
Change
00%
Bid18.9
Ask21.9
volume0
Intrest227
Last Price2.9Apr 03, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest946
Strike
210
210
Last Price18Apr 03, 2025
Change
00%
Bid26
Ask29.3
volume0
Intrest96
Last Price2Apr 03, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest2249
Strike
220
220
Last Price16Apr 02, 2025
Change
00%
Bid34.9
Ask39
volume0
Intrest623
Last Price1.3Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest318
Strike
230
230
Last Price37.8Apr 03, 2025
Change
00%
Bid44.2
Ask48.5
volume0
Intrest84
Last Price0.9Apr 03, 2025
Change
00%
Bid0.4
Ask5
volume0
Intrest1532
Strike
240
240
Last Price35.8Mar 26, 2025
Change
00%
Bid54
Ask58
volume0
Intrest30
Last Price0.45Apr 03, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest2902
Strike
250
250
Last Price39.63Mar 21, 2025
Change
00%
Bid64
Ask68
volume0
Intrest56
Last Price0.3Apr 03, 2025
Change
00%
Bid0.25
Ask4
volume0
Intrest515
Strike
260
260
Last Price54.5Mar 26, 2025
Change
00%
Bid74
Ask77.5
volume0
Intrest19
Last Price0.35Apr 01, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest60
Strike
270
270
Last Price35Feb 19, 2025
Change
00%
Bid84
Ask88
volume0
Intrest12
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask5
volume0
Intrest244
Strike
280
280
Last Price41.7Jan 23, 2025
Change
00%
Bid93.5
Ask98
volume0
Intrest1
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest27
Strike
290
290
Last Price-
Change
-
Bid103.5
Ask108
volume0
Intrest0
Last Price0.93Apr 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest53
Strike
300
300
Last Price57.1Feb 19, 2025
Change
00%
Bid113.5
Ask118
volume0
Intrest0
Last Price4.9Feb 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid123.5
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
320
320
Last Price134Mar 04, 2025
Change
00%
Bid133.5
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid143.5
Ask148
volume0
Intrest0
Last Price1.24Feb 26, 2025
Change
00%
Bid-
Ask5
volume0
Intrest51
Strike
340
340
Last Price-
Change
-
Bid153.5
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
350
350
Last Price143.5Jan 27, 2025
Change
00%
Bid163.5
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid173.5
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid183.5
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid193.7
Ask198
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved