Comments
Loading...
Talen Energy (NASDAQ:TLN) 株価情報, オプションチェーン
オプションチェーンは、Talen Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Talen Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price138.5Jan 14, 2025
Change
00%
Bid126.2
Ask130.3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask125.3
volume0
Intrest0
Strike
90
90
Last Price2.4Nov 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest105
Last Price114.5Jan 27, 2025
Change
00%
Bid116.5
Ask120.4
volume0
Intrest4
Strike
95
95
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest48
Last Price112.9Nov 19, 2024
Change
00%
Bid111.1
Ask115.4
volume0
Intrest2
Strike
100
100
Last Price1.33Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Last Price133Feb 13, 2025
Change
00%
Bid106.6
Ask110.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask105.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Strike
115
115
Last Price1.06Apr 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest24
Last Price64.77Mar 06, 2025
Change
00%
Bid91.5
Ask95.4
volume0
Intrest3
Strike
120
120
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price80.3Nov 07, 2024
Change
00%
Bid86.6
Ask90.5
volume0
Intrest1
Strike
125
125
Last Price4Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest70
Last Price91.5Jan 07, 2025
Change
00%
Bid81.5
Ask85.5
volume0
Intrest3
Strike
130
130
Last Price3.5Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price63.5Apr 22, 2025
Change
00%
Bid76.5
Ask80.5
volume0
Intrest2
Strike
135
135
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price-
Change
-
Bid71.5
Ask75.6
volume0
Intrest0
Strike
140
140
Last Price0.78Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price78.4Nov 14, 2024
Change
00%
Bid66.5
Ask70.6
volume0
Intrest2
Strike
145
145
Last Price4.5Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Last Price35.6Apr 04, 2025
Change
00%
Bid62
Ask65.7
volume0
Intrest20
Strike
150
150
Last Price1.55Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest309
Last Price23.6Apr 04, 2025
Change
00%
Bid57
Ask60.8
volume0
Intrest7
Strike
155
155
Last Price0.65Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price43.35Apr 22, 2025
Change
00%
Bid52.1
Ask56
volume0
Intrest255
Strike
160
160
Last Price0.93Apr 28, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest60
Last Price42.5Apr 09, 2025
Change
00%
Bid47
Ask49.8
volume0
Intrest1550
Strike
165
165
Last Price1.2Apr 28, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest1615
Last Price33.15Apr 21, 2025
Change
00%
Bid42.1
Ask45.7
volume0
Intrest25
Strike
170
170
Last Price1.7Apr 28, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest750
Last Price35.1Apr 09, 2025
Change
00%
Bid38.4
Ask42.3
volume0
Intrest38
Strike
175
175
Last Price5.5Apr 22, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest32
Last Price35.5Apr 28, 2025
Change
00%
Bid33.6
Ask37.1
volume0
Intrest44
Strike
180
180
Last Price2.15Apr 29, 2025
Change
0.621.82%
Bid1.95
Ask2.3
volume4
Intrest292
Last Price21Apr 21, 2025
Change
00%
Bid30.9
Ask32.5
volume0
Intrest837
Strike
185
185
Last Price2.95Apr 29, 2025
Change
0.6518.06%
Bid2.6
Ask3.2
volume29
Intrest1337
Last Price25.72Apr 24, 2025
Change
00%
Bid27.2
Ask28.4
volume0
Intrest216
Strike
190
190
Last Price4.3Apr 29, 2025
Change
0.714%
Bid3.5
Ask4.3
volume401
Intrest1243
Last Price25.2Apr 29, 2025
Change
1.56.33%
Bid22.5
Ask24.2
volume1
Intrest50
Strike
195
195
Last Price5Apr 29, 2025
Change
1.725.37%
Bid4.7
Ask5.5
volume1
Intrest626
Last Price21.5Apr 28, 2025
Change
00%
Bid19.7
Ask21.1
volume0
Intrest1259
Strike
200
200
Last Price6.6Apr 29, 2025
Change
1.417.5%
Bid6.3
Ask7.3
volume432
Intrest132
Last Price13.5Apr 28, 2025
Change
00%
Bid13.8
Ask14.9
volume0
Intrest221
Strike
210
210
Last Price10.36Apr 29, 2025
Change
2.3418.43%
Bid10
Ask11.3
volume6
Intrest130
Last Price10Apr 29, 2025
Change
111.11%
Bid9
Ask10.1
volume2
Intrest364
Strike
220
220
Last Price17.6Apr 25, 2025
Change
00%
Bid15.2
Ask16
volume0
Intrest157
Last Price5.45Apr 29, 2025
Change
0.254.39%
Bid5.5
Ask6.3
volume3
Intrest1866
Strike
230
230
Last Price23.25Apr 25, 2025
Change
00%
Bid21.7
Ask24.1
volume0
Intrest60
Last Price3.7Apr 28, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest3036
Strike
240
240
Last Price50.3Apr 10, 2025
Change
00%
Bid28.9
Ask30.5
volume0
Intrest37
Last Price2.2Apr 28, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest988
Strike
250
250
Last Price43.9Apr 23, 2025
Change
00%
Bid36.1
Ask39.8
volume0
Intrest64
Last Price1.15Apr 28, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest191
Strike
260
260
Last Price69.6Mar 12, 2025
Change
00%
Bid45.6
Ask48.4
volume0
Intrest9
Last Price0.55Apr 29, 2025
Change
0.4545%
Bid0.5
Ask0.85
volume2
Intrest271
Strike
270
270
Last Price44.3Feb 20, 2025
Change
00%
Bid55.2
Ask58.2
volume0
Intrest7
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest104
Strike
280
280
Last Price108.5Mar 11, 2025
Change
00%
Bid64.9
Ask67.8
volume0
Intrest2
Last Price2.1Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Strike
290
290
Last Price104.5Mar 04, 2025
Change
00%
Bid74.8
Ask79.1
volume0
Intrest1
Last Price2.11Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest518
Strike
300
300
Last Price-
Change
-
Bid84.8
Ask88.7
volume0
Intrest0
Last Price1.6Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest288
Strike
310
310
Last Price-
Change
-
Bid94.7
Ask98.7
volume0
Intrest0
Last Price0.63Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Strike
320
320
Last Price102.4Mar 24, 2025
Change
00%
Bid104.7
Ask108.7
volume0
Intrest0
Last Price1.1Mar 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
330
330
Last Price109.3Jan 06, 2025
Change
00%
Bid115.5
Ask118.7
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1161
Strike
340
340
Last Price-
Change
-
Bid125.5
Ask128.7
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
350
350
Last Price-
Change
-
Bid134.7
Ask138.7
volume0
Intrest0
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest99
Strike
360
360
Last Price153.7Jan 27, 2025
Change
00%
Bid144.7
Ask148.7
volume0
Intrest0
Last Price0.91Feb 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid154.7
Ask158.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price174Jan 27, 2025
Change
00%
Bid164.7
Ask168.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved