$180.78
-0.7-0.39%
近くで: -
$180.39
-0.39-0.22%
時間外: Jan 17, 9:28 AM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) 株価情報, オプションチェーン
オプションチェーンは、Toyota Motorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toyota Motorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Strike
120
120
Last Price0.1Jan 17, 2025
Change
-
Bid0.05
Ask0.1
volume9
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Strike
130
130
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
145
145
Last Price0.32Jan 17, 2025
Change
-
Bid0.15
Ask0.5
volume1
Intrest0
Last Price31.2Jan 17, 2025
Change
0.51.63%
Bid29.6
Ask33.6
volume1
Intrest5
Strike
150
150
Last Price0.4Jan 10, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid26.3
Ask27.8
volume0
Intrest0
Strike
155
155
Last Price0.43Jan 17, 2025
Change
0.024.44%
Bid0.4
Ask0.6
volume40
Intrest22
Last Price21.45Jan 17, 2025
Change
15.5542.03%
Bid20.7
Ask23.4
volume1
Intrest1
Strike
160
160
Last Price0.65Jan 17, 2025
Change
0.057.14%
Bid0.65
Ask0.75
volume56
Intrest19
Last Price17.11Jan 17, 2025
Change
-
Bid17.1
Ask18
volume1
Intrest0
Strike
165
165
Last Price1.12Jan 17, 2025
Change
0.021.82%
Bid1.05
Ask1.15
volume43
Intrest54
Last Price13.7Jan 17, 2025
Change
9.440.69%
Bid12.6
Ask13.7
volume3
Intrest2
Strike
170
170
Last Price1.82Jan 17, 2025
Change
0.052.67%
Bid1.8
Ask1.9
volume31
Intrest905
Last Price9.8Jan 17, 2025
Change
0.958.84%
Bid9.4
Ask10
volume2
Intrest7
Strike
175
175
Last Price3.22Jan 17, 2025
Change
0.216.98%
Bid3
Ask3.4
volume18
Intrest48
Last Price6.5Jan 17, 2025
Change
0.57.14%
Bid6.3
Ask6.8
volume13
Intrest26
Strike
180
180
Last Price4.99Jan 17, 2025
Change
0.429.19%
Bid4.9
Ask5.2
volume20
Intrest579
Last Price4.05Jan 17, 2025
Change
0.6513.83%
Bid4
Ask4.2
volume21
Intrest93
Strike
185
185
Last Price7.7Jan 17, 2025
Change
0.68.45%
Bid7.5
Ask7.9
volume6
Intrest485
Last Price2.47Jan 17, 2025
Change
0.310.83%
Bid2.35
Ask2.6
volume35
Intrest76
Strike
190
190
Last Price8.57Jan 15, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest155
Last Price1.35Jan 17, 2025
Change
0.318.18%
Bid1.35
Ask1.5
volume9
Intrest493
Strike
195
195
Last Price7.5Jan 08, 2025
Change
00%
Bid13.1
Ask16.3
volume0
Intrest58
Last Price0.7Jan 17, 2025
Change
0.2526.32%
Bid0.7
Ask0.85
volume37
Intrest320
Strike
200
200
Last Price19.7Jan 17, 2025
Change
3.1619.11%
Bid18.3
Ask19.8
volume3
Intrest84
Last Price0.28Jan 17, 2025
Change
0.0412.5%
Bid0.2
Ask0.35
volume7
Intrest326
Strike
210
210
Last Price27.1Jan 13, 2025
Change
00%
Bid27.2
Ask31.3
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.366.67%
Bid0.05
Ask0.5
volume1
Intrest65
Strike
220
220
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
230
230
Last Price29.9Dec 27, 2024
Change
00%
Bid47.4
Ask51.3
volume0
Intrest0
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
240
240
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price54.89Dec 26, 2024
Change
00%
Bid66.7
Ask71.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest86
Strike
260
260
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved