$174.40
1.020.59%
近くで: -
$174.40
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) 株価情報, オプションチェーン
オプションチェーンは、Toyota Motorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toyota Motorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Strike
130
130
Last Price0.41Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid32.5
Ask37.3
volume0
Intrest0
Strike
140
140
Last Price0.58Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price29.1Nov 06, 2024
Change
00%
Bid28.1
Ask32
volume0
Intrest5
Strike
145
145
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price23.74Nov 15, 2024
Change
00%
Bid23.6
Ask26.9
volume0
Intrest2
Strike
150
150
Last Price0.27Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest234
Last Price25.5Nov 07, 2024
Change
00%
Bid18.3
Ask21.4
volume0
Intrest2
Strike
155
155
Last Price0.34Nov 22, 2024
Change
0.012.86%
Bid0.25
Ask0.35
volume2
Intrest853
Last Price15.92Nov 22, 2024
Change
2.7120.51%
Bid13.6
Ask16.4
volume1
Intrest5
Strike
160
160
Last Price0.55Nov 22, 2024
Change
0.226.67%
Bid0.5
Ask0.6
volume4
Intrest191
Last Price11.42Nov 22, 2024
Change
0.887.15%
Bid10.9
Ask11.5
volume1
Intrest16
Strike
165
165
Last Price1.15Nov 22, 2024
Change
0.3523.33%
Bid1.1
Ask1.25
volume13
Intrest198
Last Price7.23Nov 22, 2024
Change
0.223.14%
Bid7.1
Ask7.5
volume7
Intrest112
Strike
170
170
Last Price2.3Nov 22, 2024
Change
0.5519.3%
Bid2.25
Ask2.45
volume6
Intrest156
Last Price4.28Nov 22, 2024
Change
0.24.9%
Bid4.1
Ask4.5
volume6
Intrest110
Strike
175
175
Last Price4.27Nov 22, 2024
Change
0.7314.6%
Bid4.2
Ask4.5
volume6
Intrest164
Last Price2.2Nov 22, 2024
Change
0.041.85%
Bid2.1
Ask2.3
volume40
Intrest183
Strike
180
180
Last Price7.3Nov 22, 2024
Change
1.2814.92%
Bid5.3
Ask7.6
volume2
Intrest51
Last Price1.2Nov 22, 2024
Change
0.087.14%
Bid0.95
Ask1.1
volume15
Intrest201
Strike
185
185
Last Price11.28Nov 22, 2024
Change
2.0215.19%
Bid11
Ask11.6
volume7
Intrest10
Last Price0.55Nov 22, 2024
Change
0.011.85%
Bid0.45
Ask0.55
volume4
Intrest76
Strike
190
190
Last Price15.83Nov 22, 2024
Change
0.774.64%
Bid13.9
Ask17.7
volume7
Intrest3
Last Price0.29Nov 22, 2024
Change
0.0416%
Bid0.2
Ask0.3
volume3
Intrest102
Strike
195
195
Last Price20.73Nov 14, 2024
Change
00%
Bid18.9
Ask21.6
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0316.67%
Bid0.05
Ask0.2
volume206
Intrest70
Strike
200
200
Last Price26.5Nov 14, 2024
Change
00%
Bid24.8
Ask27.3
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
230
230
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.3
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73.3
Ask78
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved