$183.19
-0.26-0.14%
近くで: -
$183.00
-0.19-0.10%
時間外: May 16, 6:40 PM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) 株価情報, オプションチェーン
オプションチェーンは、Toyota Motorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toyota Motorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.4
Ask75.4
volume0
Intrest0
Strike
110
110
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid66.1
Ask70.3
volume0
Intrest0
Strike
115
115
Last Price0.51Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Change
-
Bid61.1
Ask65.4
volume0
Intrest0
Strike
120
120
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid56.1
Ask60.3
volume0
Intrest0
Strike
125
125
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid51.1
Ask55.3
volume0
Intrest0
Strike
130
130
Last Price1.09May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest106
Last Price-
Change
-
Bid46.1
Ask50.3
volume0
Intrest0
Strike
135
135
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price52.83May 06, 2025
Change
00%
Bid41.7
Ask45.2
volume0
Intrest3
Strike
140
140
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest79
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Strike
145
145
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
150
150
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Strike
155
155
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price22.59May 16, 2025
Change
4.4116.33%
Bid21.1
Ask25
volume1
Intrest5
Strike
160
160
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price17.66May 16, 2025
Change
12.4141.27%
Bid17.1
Ask19.6
volume1
Intrest26
Strike
165
165
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest123
Last Price13.9May 16, 2025
Change
0.96.92%
Bid11.6
Ask14.6
volume1
Intrest19
Strike
170
170
Last Price0.26May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest90
Last Price8.65May 16, 2025
Change
0.67.45%
Bid6.5
Ask10.1
volume1
Intrest66
Strike
175
175
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest821
Last Price3.47May 16, 2025
Change
9.5373.31%
Bid2.2
Ask5.2
volume5
Intrest82
Strike
180
180
Last Price0.03May 16, 2025
Change
0.4193.18%
Bid-
Ask0.05
volume24
Intrest103
Last Price0.05May 16, 2025
Change
0.793.33%
Bid-
Ask0.05
volume6
Intrest103
Strike
185
185
Last Price1.6May 16, 2025
Change
1.751.52%
Bid1.05
Ask3.2
volume4
Intrest82
Last Price0.03May 16, 2025
Change
0.0770%
Bid-
Ask0.05
volume7
Intrest183
Strike
190
190
Last Price6.7May 16, 2025
Change
0.131.9%
Bid4.7
Ask8.6
volume12
Intrest196
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume103
Intrest256
Strike
195
195
Last Price8May 14, 2025
Change
00%
Bid9.7
Ask13.9
volume0
Intrest15
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest544
Strike
200
200
Last Price17.2May 16, 2025
Change
0.935.72%
Bid14.7
Ask18.9
volume4
Intrest10
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
210
210
Last Price27.5May 16, 2025
Change
5.1422.99%
Bid24.7
Ask28.9
volume1
Intrest1
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
220
220
Last Price-
Change
-
Bid34.7
Ask38.9
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid44.7
Ask48.9
volume0
Intrest0
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
240
240
Last Price-
Change
-
Bid54.7
Ask58.9
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid64.7
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.6
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid84.7
Ask88.9
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
280
280
Last Price-
Change
-
Bid94.6
Ask98.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved