$191.84
-1.11-0.58%
近くで: Aug 26, 5:00 PM EST
$191.84
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 8 27
Toyota Motor Corp オプションチェーン
TMNYSE
Toyota Motor Options
View Toyota Motor (TM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.68
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.3
Ask74.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price69.15May 15, 2026
Change
-0%
Bid65.4
Ask69.5
volume0
Intrest15
Strike
125
125
Last Price0.35Jun 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Last Price40.56Jun 25, 2026
Change
-0%
Bid60.3
Ask64.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.5
volume0
Intrest0
Strike
135
135
Last Price0.55Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Last Price31.4Jul 09, 2026
Change
-0%
Bid45.9
Ask49.5
volume0
Intrest2
Strike
145
145
Last Price0.48Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Last Price28.73Jun 18, 2026
Change
-0%
Bid40.4
Ask44.6
volume0
Intrest4
Strike
150
150
Last Price0.65Jul 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest61
Last Price34.24Aug 12, 2026
Change
-0%
Bid35.4
Ask39.6
volume0
Intrest1
Strike
155
155
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price16.94Jun 26, 2026
Change
-0%
Bid31.2
Ask34.4
volume0
Intrest1
Strike
160
160
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Last Price22.9Aug 04, 2026
Change
-0%
Bid26.2
Ask28.6
volume0
Intrest7
Strike
165
165
Last Price0.1Aug 26, 2026
Change
0.0428.57%
Bid-
Ask0.2
volume4
Intrest193
Last Price20.25Aug 12, 2026
Change
-0%
Bid21.8
Ask23.8
volume0
Intrest16
Strike
170
170
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest758
Last Price18Aug 20, 2026
Change
-0%
Bid17.1
Ask19.6
volume0
Intrest37
Strike
175
175
Last Price0.36Aug 26, 2026
Change
0.0410%
Bid0.1
Ask0.45
volume2
Intrest210
Last Price13.6Aug 25, 2026
Change
-0%
Bid12.6
Ask14.5
volume0
Intrest174
Strike
180
180
Last Price0.71Aug 26, 2026
Change
0.011.39%
Bid0.15
Ask0.8
volume14
Intrest297
Last Price9.1Aug 26, 2026
Change
1.514.15%
Bid7.7
Ask9.5
volume6
Intrest134
Strike
185
185
Last Price1.5Aug 26, 2026
Change
0.169.64%
Bid1.3
Ask1.7
volume9
Intrest141
Last Price5.41Aug 26, 2026
Change
1.0916.77%
Bid4.8
Ask5.8
volume4
Intrest371
Strike
190
190
Last Price3.2Aug 26, 2026
Change
0.010.31%
Bid2.8
Ask3.4
volume5
Intrest634
Last Price3.2Aug 26, 2026
Change
0.246.98%
Bid1.9
Ask3.2
volume5
Intrest723
Strike
195
195
Last Price3.82Aug 21, 2026
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest143
Last Price1.59Aug 26, 2026
Change
0.2915.43%
Bid1.3
Ask1.85
volume1
Intrest433
Strike
200
200
Last Price12.2Aug 12, 2026
Change
-0%
Bid8.7
Ask9.7
volume0
Intrest27
Last Price0.39Aug 26, 2026
Change
0.1122%
Bid0.3
Ask0.5
volume23
Intrest288
Strike
210
210
Last Price17.4Aug 25, 2026
Change
-0%
Bid17.6
Ask19
volume0
Intrest29
Last Price0.1Aug 26, 2026
Change
-0%
Bid0.05
Ask0.75
volume2
Intrest216
Strike
220
220
Last Price22.56Aug 21, 2026
Change
-0%
Bid27
Ask29.4
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest131
Strike
230
230
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price1.14Jul 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest118
Strike
240
240
Last Price-
Change
-
Bid45.9
Ask50.2
volume0
Intrest0
Last Price0.3Jun 29, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest113
Strike
250
250
Last Price-
Change
-
Bid56
Ask60.2
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest109
Strike
260
260
Last Price-
Change
-
Bid65.9
Ask70.2
volume0
Intrest0
Last Price2.9Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid76
Ask80.2
volume0
Intrest0
Last Price0.51Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid86
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid96
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid106
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid116
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid126
Ask130.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid136.3
Ask140.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid146
Ask150.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid156
Ask160.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved