$4.47
0.122.76%
近くで: -
$4.48
0.010.22%
時間外: May 30, 7:58 PM EDT
Comments
Loading...
TMC The Metals Co (NASDAQ:TMC) 株価情報, オプションチェーン
オプションチェーンは、TMC The Metals Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TMC The Metals Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.16May 23, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest0
Strike
0.5
0.5
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.2May 30, 2025
Change
1.531.91%
Bid3.2
Ask5.5
volume1
Intrest1
Strike
1
1
Last Price0.39May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price3.02May 29, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest12
Strike
1.5
1.5
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price2.4May 30, 2025
Change
0.8626.38%
Bid2.35
Ask4.3
volume1
Intrest1
Strike
2
2
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price2.76May 28, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest1
Strike
2.5
2.5
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid1.4
Ask2.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.95May 29, 2025
Change
00%
Bid0.9
Ask1.55
volume0
Intrest25
Strike
3.5
3.5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price0.45May 30, 2025
Change
0.128.57%
Bid0.4
Ask0.5
volume157
Intrest1234
Strike
4
4
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1403
Last Price0.05May 30, 2025
Change
0.0550%
Bid-
Ask0.05
volume335
Intrest621
Strike
4.5
4.5
Last Price0.05May 30, 2025
Change
0.280%
Bid-
Ask0.05
volume279
Intrest1460
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest6420
Strike
5
5
Last Price0.56May 30, 2025
Change
0.1420%
Bid0.5
Ask0.6
volume5
Intrest177
Last Price0.03May 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest507
Strike
5.5
5.5
Last Price1.2May 30, 2025
Change
1.352%
Bid1
Ask1.25
volume1
Intrest5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
6
6
Last Price-
Change
-
Bid1.4
Ask3
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
6.5
6.5
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.45
Ask4.7
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
7.5
7.5
Last Price2.89May 27, 2025
Change
00%
Bid2.9
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved