Comments
Loading...
TMC The Metals Co (NASDAQ:TMC) 株価情報, オプションチェーン
オプションチェーンは、TMC The Metals Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TMC The Metals Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.32Apr 15, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest374
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.95Apr 15, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest570
Strike
1
1
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price1.5Apr 15, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest3957
Strike
1.5
1.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Last Price0.9Apr 15, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest6454
Strike
2
2
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest918
Last Price0.45Apr 15, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest16224
Strike
2.5
2.5
Last Price0.08Apr 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3649
Last Price0.15Apr 15, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest5840
Strike
3
3
Last Price0.3Apr 15, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1300
Last Price0.07Apr 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest7969
Strike
3.5
3.5
Last Price0.65Apr 15, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest72
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7668
Strike
4
4
Last Price1.1Apr 15, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest132
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1330
Strike
4.5
4.5
Last Price1.4Apr 15, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest5
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest798
Strike
5
5
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1090
Strike
5.5
5.5
Last Price2.58Apr 15, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest919
Strike
6
6
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
7
7
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved