TMC The Metals Co Options
View TMC The Metals Co (TMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.11Oct 14, 2026
Bid2.02
Ask2.4
volume5
Intrest40
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price1.72Oct 14, 2026
Bid1.49
Ask1.72
volume1
Intrest12
Last Price0.01Sep 16, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price1.21Oct 14, 2026
Bid0.85
Ask1.26
volume4
Intrest10
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.7Oct 14, 2026
Bid0.39
Ask0.88
volume2
Intrest11
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume2
Intrest6
Last Price0.16Oct 14, 2026
Bid0.14
Ask0.17
volume134
Intrest177
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume4
Intrest101
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume122
Intrest720
Last Price0.36Oct 14, 2026
Bid0.34
Ask0.45
volume57
Intrest190
Last Price0.03Oct 14, 2026
Bid-
Ask0.01
volume3
Intrest1894
Last Price0.87Oct 14, 2026
Bid0.83
Ask0.92
volume10
Intrest116
Last Price0.04Oct 14, 2026
Bid-
Ask0.02
volume7
Intrest2230
Last Price1.38Oct 14, 2026
Bid1.32
Ask1.41
volume49
Intrest970
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume2
Intrest1601
Last Price1.76Oct 13, 2026
Bid1.58
Ask2.08
volume0
Intrest13
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume35
Intrest9222
Last Price2.45Oct 14, 2026
Bid2.33
Ask2.5
volume3
Intrest1963
Last Price0.03Oct 13, 2026
Bid-
Ask0.07
volume0
Intrest1103
Last Price2.82Oct 14, 2026
Bid2.65
Ask3
volume171
Intrest50
