$58.00
0.81.40%
プレマーケット: 8:38 AM EDT
Comments
Loading...
TransMedics Gr (NASDAQ:TMDX) 株価情報, オプションチェーン
オプションチェーンは、TransMedics Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TransMedics Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.15Jan 17, 2025
Change
00%
Bid21.2
Ask23.9
volume0
Intrest2
Strike
35
35
Last Price0.17Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest175
Last Price17.34Jan 17, 2025
Change
00%
Bid16.3
Ask18.8
volume0
Intrest14
Strike
40
40
Last Price0.4Jan 17, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest81
Last Price13.4Jan 17, 2025
Change
00%
Bid12.2
Ask13.5
volume0
Intrest49
Strike
45
45
Last Price0.9Jan 17, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest251
Last Price9.58Jan 17, 2025
Change
00%
Bid8.6
Ask11.1
volume0
Intrest43
Strike
50
50
Last Price2Jan 17, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest710
Last Price6.37Jan 17, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest76
Strike
55
55
Last Price3.8Jan 17, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest590
Last Price3.7Jan 17, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest345
Strike
60
60
Last Price6.4Jan 17, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest537
Last Price2.52Jan 17, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest565
Strike
65
65
Last Price9.77Jan 17, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest1453
Last Price1.45Jan 17, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1241
Strike
70
70
Last Price14.4Jan 17, 2025
Change
00%
Bid13.6
Ask14.4
volume0
Intrest196
Last Price0.9Jan 17, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest470
Strike
75
75
Last Price18.54Jan 17, 2025
Change
00%
Bid18.2
Ask19.5
volume0
Intrest159
Last Price0.55Jan 17, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest838
Strike
80
80
Last Price22.7Jan 17, 2025
Change
00%
Bid22.4
Ask23.7
volume0
Intrest58
Last Price0.4Jan 17, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest345
Strike
85
85
Last Price28.22Jan 17, 2025
Change
00%
Bid27
Ask28.6
volume0
Intrest18
Last Price0.27Jan 17, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest177
Strike
90
90
Last Price30.95Jan 16, 2025
Change
00%
Bid30.8
Ask34.5
volume0
Intrest7
Last Price0.17Jan 17, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest975
Strike
95
95
Last Price18.5Jan 07, 2025
Change
00%
Bid36.1
Ask39.5
volume0
Intrest1
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest283
Strike
100
100
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Strike
105
105
Last Price30.32Jan 08, 2025
Change
00%
Bid45.7
Ask49.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved