Comments
Loading...
TransMedics Group (NASDAQ:TMDX) 株価情報, オプションチェーン
オプションチェーンは、TransMedics Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TransMedics Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97.3
Ask101.2
volume0
Intrest0
Strike
45
45
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price45.91May 08, 2025
Change
00%
Bid92.4
Ask95.6
volume0
Intrest2
Strike
50
50
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid87.3
Ask91.2
volume0
Intrest0
Strike
55
55
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid82.5
Ask86
volume0
Intrest0
Strike
60
60
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price57.29May 20, 2025
Change
00%
Bid77.7
Ask80.4
volume0
Intrest276
Strike
65
65
Last Price0.68May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price48.8May 15, 2025
Change
00%
Bid72.6
Ask75.4
volume0
Intrest1
Strike
70
70
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest428
Last Price67.26Jun 10, 2025
Change
00%
Bid68.6
Ask70.5
volume0
Intrest6
Strike
75
75
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Last Price58.3Jun 06, 2025
Change
00%
Bid62.9
Ask65.5
volume0
Intrest39
Strike
80
80
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest106
Last Price46.8Jun 04, 2025
Change
00%
Bid57.6
Ask60.5
volume0
Intrest9
Strike
85
85
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest127
Last Price53Jun 10, 2025
Change
00%
Bid53.1
Ask55.4
volume0
Intrest18
Strike
90
90
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest85
Last Price45Jun 10, 2025
Change
00%
Bid47.6
Ask50.4
volume0
Intrest57
Strike
95
95
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Last Price43.02Jun 13, 2025
Change
00%
Bid43.9
Ask45.8
volume0
Intrest205
Strike
100
100
Last Price0.07Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Last Price38.1Jun 11, 2025
Change
00%
Bid38.7
Ask40.8
volume0
Intrest135
Strike
105
105
Last Price0.9Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Last Price34.79Jun 13, 2025
Change
00%
Bid34.1
Ask35.5
volume0
Intrest184
Strike
110
110
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest209
Last Price29.7Jun 11, 2025
Change
00%
Bid28.8
Ask31.1
volume0
Intrest209
Strike
115
115
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest190
Last Price24.61Jun 13, 2025
Change
00%
Bid24
Ask25.6
volume0
Intrest201
Strike
120
120
Last Price0.35Jun 12, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest147
Last Price20.1Jun 13, 2025
Change
00%
Bid19.1
Ask20.4
volume0
Intrest226
Strike
125
125
Last Price0.22Jun 13, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest529
Last Price13Jun 13, 2025
Change
00%
Bid14.4
Ask15.7
volume0
Intrest471
Strike
130
130
Last Price0.28Jun 16, 2025
Change
0.1230%
Bid-
Ask0.7
volume30
Intrest158
Last Price9.05Jun 13, 2025
Change
00%
Bid9.2
Ask10.8
volume0
Intrest314
Strike
135
135
Last Price0.63Jun 16, 2025
Change
0.2528.41%
Bid0.3
Ask0.85
volume30
Intrest260
Last Price5.6Jun 16, 2025
Change
0.714.29%
Bid5.4
Ask6.3
volume2
Intrest348
Strike
140
140
Last Price1.8Jun 13, 2025
Change
00%
Bid0.95
Ask2.05
volume0
Intrest86
Last Price2.7Jun 13, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest291
Strike
145
145
Last Price4.9Jun 11, 2025
Change
00%
Bid2.5
Ask4.4
volume0
Intrest2
Last Price1Jun 16, 2025
Change
0.111.11%
Bid-
Ask1.2
volume10
Intrest309
Strike
150
150
Last Price7.8Jun 13, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest3
Last Price0.5Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
155
155
Last Price27.2May 30, 2025
Change
00%
Bid10.1
Ask12.9
volume0
Intrest0
Last Price0.13Jun 16, 2025
Change
0.4778.33%
Bid0.05
Ask0.4
volume4
Intrest16
Strike
160
160
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Last Price0.11Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
165
165
Last Price43.7May 22, 2025
Change
00%
Bid19.8
Ask22.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid33.2
Ask37.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved