$67.67
-3.29-4.64%
近くで: -
$66.11
-1.56-2.31%
時間外: 6:06 PM EDT
Comments
Loading...
TransMedics Group (NASDAQ:TMDX) 株価情報, オプションチェーン
オプションチェーンは、TransMedics Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TransMedics Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price40.25Mar 24, 2025
Change
00%
Bid35.5
Ask39.7
volume0
Intrest1
Strike
30
30
Last Price0.69Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price36.6Feb 11, 2025
Change
00%
Bid30.6
Ask34.8
volume0
Intrest4
Strike
35
35
Last Price0.09Apr 04, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest36
Last Price34.8Feb 28, 2025
Change
00%
Bid25.7
Ask29.3
volume0
Intrest3
Strike
40
40
Last Price0.18Apr 04, 2025
Change
0.13260%
Bid-
Ask0.2
volume3
Intrest254
Last Price21.09Apr 04, 2025
Change
6.5123.59%
Bid20.8
Ask23.8
volume2
Intrest33
Strike
45
45
Last Price0.27Apr 04, 2025
Change
0.21350%
Bid0.2
Ask0.3
volume47
Intrest363
Last Price17.38Apr 04, 2025
Change
2.8514.09%
Bid16.6
Ask20
volume2
Intrest58
Strike
50
50
Last Price0.6Apr 04, 2025
Change
0.45300%
Bid0.4
Ask0.6
volume13
Intrest464
Last Price12Apr 04, 2025
Change
4.527.27%
Bid13.4
Ask15.9
volume5
Intrest47
Strike
55
55
Last Price1.17Apr 04, 2025
Change
0.84254.55%
Bid0.85
Ask1.15
volume10
Intrest667
Last Price9.25Apr 04, 2025
Change
1.5614.43%
Bid9.1
Ask10.8
volume3
Intrest937
Strike
60
60
Last Price2.35Apr 04, 2025
Change
1.6213.33%
Bid1.5
Ask2.1
volume36
Intrest563
Last Price6.3Apr 04, 2025
Change
0.436.39%
Bid5.8
Ask6.3
volume55
Intrest338
Strike
65
65
Last Price4.23Apr 04, 2025
Change
2.53148.82%
Bid3.1
Ask3.6
volume126
Intrest624
Last Price3.3Apr 04, 2025
Change
1.0924.83%
Bid3.1
Ask3.6
volume62
Intrest502
Strike
70
70
Last Price6.9Apr 04, 2025
Change
3.53104.75%
Bid5.4
Ask6
volume38
Intrest324
Last Price1.5Apr 04, 2025
Change
0.7533.33%
Bid1.5
Ask1.8
volume36
Intrest895
Strike
75
75
Last Price10.52Apr 04, 2025
Change
3.3546.72%
Bid8.7
Ask9.5
volume23
Intrest178
Last Price0.65Apr 04, 2025
Change
0.3333.67%
Bid0.55
Ask0.85
volume48
Intrest994
Strike
80
80
Last Price15.4Apr 04, 2025
Change
4.136.28%
Bid11.5
Ask13.7
volume7
Intrest272
Last Price0.33Apr 04, 2025
Change
0.025.71%
Bid0.25
Ask0.4
volume60
Intrest1115
Strike
85
85
Last Price18.58Apr 04, 2025
Change
0.834.68%
Bid16.5
Ask20
volume3
Intrest77
Last Price0.15Apr 04, 2025
Change
00%
Bid0.1
Ask0.2
volume14
Intrest624
Strike
90
90
Last Price24.69Apr 04, 2025
Change
5.427.99%
Bid20.7
Ask24.6
volume1
Intrest79
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest538
Strike
95
95
Last Price29Apr 04, 2025
Change
2.28.21%
Bid25.3
Ask29.7
volume1
Intrest37
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.05
volume13
Intrest1365
Strike
100
100
Last Price31.99Mar 14, 2025
Change
00%
Bid30
Ask35
volume0
Intrest8
Last Price0.04Apr 04, 2025
Change
0.0660%
Bid-
Ask0.05
volume2
Intrest1451
Strike
105
105
Last Price36.65Mar 21, 2025
Change
00%
Bid35.3
Ask40
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.2583.33%
Bid-
Ask0.3
volume15
Intrest289
Strike
110
110
Last Price46.63Mar 13, 2025
Change
00%
Bid40.3
Ask44.5
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest380
Strike
115
115
Last Price45.43Mar 19, 2025
Change
00%
Bid45.3
Ask49.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask2
volume19
Intrest202
Strike
120
120
Last Price53.5Mar 05, 2025
Change
00%
Bid50.3
Ask54.5
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.0880%
Bid-
Ask0.5
volume4
Intrest325
Strike
125
125
Last Price61Mar 06, 2025
Change
00%
Bid55
Ask60
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest473
Strike
130
130
Last Price64.15Mar 04, 2025
Change
00%
Bid60
Ask65
volume0
Intrest0
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Strike
135
135
Last Price75.03Jan 13, 2025
Change
00%
Bid65.3
Ask69.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest194
Strike
140
140
Last Price79.28Dec 31, 2024
Change
00%
Bid70.7
Ask74.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest71
Strike
145
145
Last Price82.77Dec 24, 2024
Change
00%
Bid75.7
Ask79.5
volume0
Intrest0
Last Price0.16Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest260
Strike
150
150
Last Price69.45Oct 31, 2024
Change
00%
Bid80.7
Ask84.5
volume0
Intrest0
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Strike
155
155
Last Price90Dec 12, 2024
Change
00%
Bid85.7
Ask89.5
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest69
Strike
160
160
Last Price92.9Dec 06, 2024
Change
00%
Bid90.7
Ask94.5
volume0
Intrest0
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
165
165
Last Price37.9Sep 26, 2024
Change
00%
Bid95.3
Ask99.5
volume0
Intrest0
Last Price0.66Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
170
170
Last Price85Nov 15, 2024
Change
00%
Bid100.7
Ask104.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
175
175
Last Price38.3Sep 30, 2024
Change
00%
Bid105.4
Ask109.5
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest62
Strike
180
180
Last Price40.9Sep 30, 2024
Change
00%
Bid110.3
Ask114.5
volume0
Intrest0
Last Price0.24Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
185
185
Last Price44.5Sep 30, 2024
Change
00%
Bid115.7
Ask119.5
volume0
Intrest0
Last Price1.17Dec 03, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest14
Strike
190
190
Last Price-
Change
-
Bid120.7
Ask124.4
volume0
Intrest0
Last Price0.65Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
195
195
Last Price70.55Oct 17, 2024
Change
00%
Bid125.7
Ask129.5
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
200
200
Last Price-
Change
-
Bid130.7
Ask134.5
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
210
210
Last Price86.5Oct 22, 2024
Change
00%
Bid140.3
Ask144.5
volume0
Intrest0
Last Price0.7Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
220
220
Last Price76.59Oct 01, 2024
Change
00%
Bid150.7
Ask154.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price87.4Oct 01, 2024
Change
00%
Bid160.3
Ask164.5
volume0
Intrest0
Last Price0.9Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid170.3
Ask174.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid180.5
Ask184.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
260
260
Last Price-
Change
-
Bid190.3
Ask194.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved