$16.84
-0.65-3.72%
近くで: -
$16.80
-0.04-0.24%
時間外: May 30, 7:42 PM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) 株価情報, オプションチェーン
オプションチェーンは、Tencent Music Enter Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tencent Music Enter Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Apr 23, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3May 14, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4May 14, 2025
Change
00%
Bid7.8
Ask9.4
volume0
Intrest1
Strike
10
10
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.9May 20, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest10
Strike
12
12
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price4.08May 20, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest30
Strike
13
13
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest421
Last Price2.8May 19, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest231
Strike
14
14
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price2.9May 27, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest702
Strike
15
15
Last Price0.08May 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest317
Last Price2.1May 27, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest1451
Strike
16
16
Last Price0.15May 27, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest656
Last Price1.3May 27, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest3502
Strike
17
17
Last Price0.42May 27, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest122
Last Price0.7May 27, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest611
Strike
18
18
Last Price0.79May 27, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest61
Last Price0.35May 27, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest387
Strike
19
19
Last Price1.4May 27, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest255
Last Price0.17May 27, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest338
Strike
20
20
Last Price2.7May 23, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest441
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Strike
21
21
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
22
22
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved