$532.55
-5.28-0.98%
近くで: -
$532.55
0.000.00%
時間外: Feb 21, 4:05 PM EDT
Comments
Loading...
Thermo Fisher Scientific (NYSE:TMO) 株価情報, オプションチェーン
オプションチェーンは、Thermo Fisher Scientificの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Thermo Fisher Scientificの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid150.9
Ask155.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price217.98Jan 30, 2025
Change
00%
Bid140.8
Ask146.5
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask136.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid119.3
Ask126.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask116.8
volume0
Intrest0
Strike
420
420
Last Price0.5Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid100.2
Ask106.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask96.6
volume0
Intrest0
Strike
440
440
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price83.7Feb 14, 2025
Change
00%
Bid79.5
Ask86.8
volume0
Intrest2
Strike
450
450
Last Price0.75Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price-
Change
-
Bid75.9
Ask80.5
volume0
Intrest0
Strike
455
455
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid70.7
Ask76.8
volume0
Intrest0
Strike
460
460
Last Price0.46Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price-
Change
-
Bid64.5
Ask71.6
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask66.8
volume0
Intrest0
Strike
470
470
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest87
Last Price-
Change
-
Bid54.3
Ask60.8
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price53.7Feb 21, 2025
Change
0.50.92%
Bid50.1
Ask55.8
volume5
Intrest10
Strike
480
480
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest67
Last Price-
Change
-
Bid45.8
Ask50.8
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price43.6Feb 21, 2025
Change
7262.28%
Bid39.3
Ask45.8
volume2
Intrest2
Strike
490
490
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest965
Last Price-
Change
-
Bid35.6
Ask40.8
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price85.34Jan 28, 2025
Change
00%
Bid29.8
Ask35.7
volume0
Intrest5
Strike
500
500
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest178
Last Price-
Change
-
Bid24.9
Ask31.5
volume0
Intrest0
Strike
505
505
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price23.6Feb 21, 2025
Change
4.716.61%
Bid20.2
Ask26.4
volume16
Intrest22
Strike
510
510
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest155
Last Price10.5Feb 18, 2025
Change
00%
Bid15.1
Ask21.4
volume0
Intrest2
Strike
515
515
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Last Price14.4Feb 21, 2025
Change
4.523.81%
Bid11.1
Ask16.6
volume4
Intrest22
Strike
520
520
Last Price0.13Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.25
volume21
Intrest132
Last Price11.25Feb 21, 2025
Change
5.4593.97%
Bid3.8
Ask11
volume1
Intrest2
Strike
525
525
Last Price0.83Feb 21, 2025
Change
0.73730%
Bid-
Ask4.8
volume5
Intrest143
Last Price4.3Feb 21, 2025
Change
4.8653.06%
Bid0.3
Ask5.7
volume4
Intrest186
Strike
530
530
Last Price0.05Feb 21, 2025
Change
0.4690.2%
Bid-
Ask4.7
volume366
Intrest1581
Last Price0.25Feb 21, 2025
Change
7.8196.9%
Bid0.1
Ask4.8
volume6
Intrest25
Strike
535
535
Last Price2.55Feb 21, 2025
Change
1.0266.67%
Bid-
Ask4.8
volume34
Intrest141
Last Price0.1Feb 21, 2025
Change
3.597.22%
Bid-
Ask0.05
volume13
Intrest379
Strike
540
540
Last Price6.03Feb 21, 2025
Change
3.28119.27%
Bid4.2
Ask10
volume2
Intrest838
Last Price0.04Feb 21, 2025
Change
0.9696%
Bid-
Ask0.2
volume10
Intrest29
Strike
542.5
542.5
Last Price13Feb 18, 2025
Change
00%
Bid7
Ask12.5
volume0
Intrest55
Last Price0.03Feb 21, 2025
Change
0.7596.15%
Bid-
Ask0.05
volume13
Intrest85
Strike
545
545
Last Price15Feb 18, 2025
Change
00%
Bid9.5
Ask15.1
volume0
Intrest133
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask0.05
volume6
Intrest163
Strike
550
550
Last Price17.2Feb 21, 2025
Change
4.232.31%
Bid13.7
Ask19.9
volume2
Intrest139
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
555
555
Last Price12.2Feb 11, 2025
Change
00%
Bid18.7
Ask24.9
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
557.5
557.5
Last Price-
Change
-
Bid21
Ask26.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
560
560
Last Price26.9Feb 21, 2025
Change
2.912.08%
Bid23.8
Ask30.3
volume152
Intrest504
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
562.5
562.5
Last Price-
Change
-
Bid25.8
Ask32.6
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
565
565
Last Price16.99Feb 10, 2025
Change
00%
Bid28.3
Ask35.3
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
567.5
567.5
Last Price-
Change
-
Bid30.8
Ask38
volume0
Intrest0
Last Price0.84Feb 21, 2025
Change
0.838300%
Bid-
Ask4.8
volume1
Intrest95
Strike
570
570
Last Price34Feb 20, 2025
Change
00%
Bid35
Ask41.2
volume0
Intrest0
Last Price2Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest246
Strike
572.5
572.5
Last Price-
Change
-
Bid36.4
Ask43
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
575
575
Last Price41.1Feb 13, 2025
Change
00%
Bid39.8
Ask46
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
577.5
577.5
Last Price-
Change
-
Bid40.6
Ask48
volume0
Intrest0
Last Price1.12Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Strike
580
580
Last Price43.4Feb 20, 2025
Change
00%
Bid43.4
Ask49.5
volume0
Intrest0
Last Price0.7Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
582.5
582.5
Last Price-
Change
-
Bid47.2
Ask53
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest78
Strike
585
585
Last Price36.15Feb 10, 2025
Change
00%
Bid49.2
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid51
Ask57.2
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest671
Strike
590
590
Last Price45Feb 10, 2025
Change
00%
Bid54.5
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid57.2
Ask63
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest598
Strike
595
595
Last Price27.8Feb 07, 2025
Change
00%
Bid59.1
Ask64.9
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.15
volume2
Intrest481
Strike
600
600
Last Price28.54Feb 06, 2025
Change
00%
Bid65.1
Ask70.4
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest33
Strike
605
605
Last Price65.7Feb 20, 2025
Change
00%
Bid68.2
Ask75.5
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest114
Strike
610
610
Last Price76.52Feb 13, 2025
Change
00%
Bid75
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid79.3
Ask85.4
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
0.0511.11%
Bid-
Ask4.8
volume15
Intrest377
Strike
620
620
Last Price32.24Feb 04, 2025
Change
00%
Bid83.3
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid89.1
Ask93.9
volume0
Intrest0
Last Price0.88Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest96
Strike
630
630
Last Price32.48Jan 31, 2025
Change
00%
Bid93.2
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid100.2
Ask105.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest141
Strike
640
640
Last Price36.7Jan 30, 2025
Change
00%
Bid105
Ask110.4
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest204
Strike
650
650
Last Price51.73Jan 31, 2025
Change
00%
Bid115
Ask120.4
volume0
Intrest0
Last Price0.84Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid124.2
Ask130.9
volume0
Intrest0
Last Price0.66Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid134.4
Ask140.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved