$195.16
-0.17-0.09%
近くで: Dec 12, 4:00 PM EST
$195.40
0.240.12%
時間外: Dec 12, 6:43 PM EST
Comments
Loading...
T-Mobile US (NASDAQ:TMUS) 株価情報, オプションチェーン
オプションチェーンは、T-Mobile USの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、T-Mobile USの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price60.46Dec 11, 2025
Change
-0%
Bid59.15
Ask61.7
volume0
Intrest53
Strike
135
135
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price55.55Dec 10, 2025
Change
-0%
Bid53.6
Ask57.05
volume0
Intrest67
Strike
140
140
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest38
Last Price50.55Dec 11, 2025
Change
-0%
Bid49.3
Ask51.7
volume0
Intrest49
Strike
145
145
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price45.63Dec 11, 2025
Change
-0%
Bid43.75
Ask46.7
volume0
Intrest44
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price40.6Dec 11, 2025
Change
-0%
Bid38.65
Ask41.7
volume0
Intrest4
Strike
155
155
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest17
Last Price35.64Dec 11, 2025
Change
-0%
Bid33.65
Ask36.7
volume0
Intrest23
Strike
160
160
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Change
-
Bid29.2
Ask31.7
volume0
Intrest0
Strike
165
165
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest317
Last Price31.24Dec 09, 2025
Change
-0%
Bid24.4
Ask26.7
volume0
Intrest1
Strike
170
170
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest28
Last Price26.32Dec 09, 2025
Change
-0%
Bid19.25
Ask21.7
volume0
Intrest1
Strike
175
175
Last Price0.01Dec 12, 2025
Change
0.0990%
Bid-
Ask2.13
volume10
Intrest26
Last Price24.1Dec 08, 2025
Change
-0%
Bid14.3
Ask16
volume0
Intrest2
Strike
180
180
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest23
Last Price-
Change
-
Bid10.85
Ask14.2
volume0
Intrest0
Strike
182.5
182.5
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest70
Last Price-
Change
-
Bid8.6
Ask12.05
volume0
Intrest0
Strike
185
185
Last Price0.1Dec 12, 2025
Change
0.0111.11%
Bid-
Ask0.05
volume1
Intrest1013
Last Price-
Change
-
Bid6
Ask9.15
volume0
Intrest0
Strike
187.5
187.5
Last Price0.03Dec 12, 2025
Change
0.0240%
Bid-
Ask0.25
volume12
Intrest41
Last Price12.1Dec 09, 2025
Change
-0%
Bid4.4
Ask6.65
volume0
Intrest0
Strike
190
190
Last Price0.05Dec 12, 2025
Change
0.0550%
Bid-
Ask0.05
volume103
Intrest307
Last Price3.15Dec 11, 2025
Change
-0%
Bid1.82
Ask4
volume0
Intrest1
Strike
192.5
192.5
Last Price0.05Dec 12, 2025
Change
0.3286.49%
Bid-
Ask0.04
volume18
Intrest153
Last Price0.32Dec 12, 2025
Change
1.0877.14%
Bid0.04
Ask0.54
volume39
Intrest39
Strike
195
195
Last Price0.25Dec 12, 2025
Change
0.6973.4%
Bid0.03
Ask0.43
volume214
Intrest327
Last Price0.01Dec 12, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume160
Intrest196
Strike
197.5
197.5
Last Price2.4Dec 12, 2025
Change
0.228.4%
Bid2
Ask2.78
volume228
Intrest338
Last Price0.01Dec 12, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume358
Intrest230
Strike
200
200
Last Price5Dec 12, 2025
Change
0.12.04%
Bid4.05
Ask5.6
volume41
Intrest244
Last Price0.02Dec 12, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume7
Intrest210
Strike
202.5
202.5
Last Price7.5Dec 12, 2025
Change
0.111.45%
Bid5.45
Ask9.2
volume9
Intrest105
Last Price0.05Dec 12, 2025
Change
0.0550%
Bid-
Ask0.15
volume17
Intrest750
Strike
205
205
Last Price9.12Dec 12, 2025
Change
0.686.94%
Bid7.9
Ask11.9
volume2
Intrest60
Last Price0.16Dec 12, 2025
Change
0.11220%
Bid-
Ask0.3
volume16
Intrest208
Strike
207.5
207.5
Last Price12.74Dec 11, 2025
Change
-0%
Bid10.8
Ask13.05
volume0
Intrest27
Last Price0.02Dec 12, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume3
Intrest293
Strike
210
210
Last Price12.68Dec 12, 2025
Change
2.3215.47%
Bid12.95
Ask16.75
volume1
Intrest351
Last Price0.02Dec 12, 2025
Change
0.0360%
Bid-
Ask0.04
volume2
Intrest177
Strike
212.5
212.5
Last Price11.8Dec 09, 2025
Change
-0%
Bid15.45
Ask18.3
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask2.13
volume24
Intrest263
Strike
215
215
Last Price19.36Dec 10, 2025
Change
-0%
Bid18.3
Ask20.55
volume0
Intrest1
Last Price0.02Dec 12, 2025
Change
0.0360%
Bid-
Ask0.33
volume5
Intrest958
Strike
217.5
217.5
Last Price17.02Dec 09, 2025
Change
-0%
Bid20.8
Ask23.4
volume0
Intrest0
Last Price0.04Dec 12, 2025
Change
0.03300%
Bid-
Ask0.55
volume2
Intrest927
Strike
220
220
Last Price18.98Dec 09, 2025
Change
-0%
Bid23.3
Ask25.7
volume0
Intrest3
Last Price0.13Dec 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest56
Strike
222.5
222.5
Last Price-
Change
-
Bid25.45
Ask28.1
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest55
Strike
225
225
Last Price19.17Nov 26, 2025
Change
-0%
Bid27.95
Ask30.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid30.35
Ask34.4
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest111
Strike
230
230
Last Price26.2Nov 05, 2025
Change
-0%
Bid32.85
Ask36.55
volume0
Intrest0
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
232.5
232.5
Last Price-
Change
-
Bid35.8
Ask38.5
volume0
Intrest0
Last Price0.13Dec 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest82
Strike
235
235
Last Price-
Change
-
Bid37.95
Ask41.3
volume0
Intrest0
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid42.85
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid48.3
Ask51.7
volume0
Intrest0
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid52.95
Ask56.6
volume0
Intrest0
Last Price0.27Nov 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid58.3
Ask61.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.95
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid67.85
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72.85
Ask76.8
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid77.85
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid83.3
Ask85.85
volume0
Intrest0
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid88.3
Ask91.8
volume0
Intrest0
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid93.3
Ask96.5
volume0
Intrest0
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
295
295
Last Price-
Change
-
Bid98.3
Ask101.85
volume0
Intrest0
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest11
Strike
300
300
Last Price-
Change
-
Bid103.3
Ask106.5
volume0
Intrest0
Last Price0.08Dec 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid107.9
Ask111.5
volume0
Intrest0
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid113.3
Ask116.8
volume0
Intrest0
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest3
Strike
315
315
Last Price-
Change
-
Bid118.3
Ask121.5
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest68
Strike
320
320
Last Price-
Change
-
Bid122.85
Ask126.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved