T-Mobile US Inc オプションチェーン

TMUSNASDAQ

Trade with Public

$146.83

-0.1-0.07%

最終更新: Oct 28, 7:14 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: 今日Q3 2026のマーケットクローズ後決算発表

決算説明会: 本日4:30 午後に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

T-Mobile US Options

View T-Mobile US (TMUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

75.0265.0

75.0

265.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid69.9

Ask73.9

volume0

Intrest0

Strike

Last Price0.09Oct 26, 2026

Change

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

Bid64.9

Ask68.9

volume0

Intrest0

Strike

Last Price0.2Oct 26, 2026

Change

Bid-

Ask0.15

volume0

Intrest1

Last Price-

Change

Bid59.9

Ask63.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid54.9

Ask58.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid49.9

Ask53.9

volume0

Intrest0

Strike

Last Price0.74Oct 23, 2026

Change

Bid-

Ask0.35

volume0

Intrest2

Last Price63.5Sep 22, 2026

Change

Bid44.9

Ask48.9

volume0

Intrest1

Strike

100

Last Price1.38Oct 23, 2026

Change

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid40

Ask44

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid34.9

Ask39

volume0

Intrest0

Strike

110

Last Price0.56Sep 17, 2026

Change

Bid-

Ask0.75

volume0

Intrest10

Last Price47.55Oct 01, 2026

Change

Bid30

Ask34

volume0

Intrest0

Strike

115

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.1

volume0

Intrest113

Last Price27.6Oct 23, 2026

Change

Bid25

Ask29

volume0

Intrest16

Strike

120

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.15

volume0

Intrest19

Last Price41.3Sep 25, 2026

Change

Bid20.1

Ask24.1

volume0

Intrest2

Strike

125

Last Price0.06Oct 27, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest181

Last Price16.61Oct 26, 2026

Change

Bid15.1

Ask19.2

volume0

Intrest18

Strike

130

Last Price0.25Oct 27, 2026

Change

Bid0.2

Ask0.3

volume0

Intrest161

Last Price15.74Oct 26, 2026

Change

Bid14.2

Ask18.1

volume0

Intrest1

Strike

131

Last Price0.3Oct 27, 2026

Change

Bid-

Ask0.45

volume0

Intrest6

Last Price-

Change

Bid13.2

Ask17.2

volume0

Intrest0

Strike

132

Last Price0.45Oct 26, 2026

Change

Bid-

Ask0.65

volume0

Intrest12

Last Price-

Change

Bid12.9

Ask16.3

volume0

Intrest0

Strike

133

Last Price0.65Oct 26, 2026

Change

Bid0.2

Ask0.65

volume0

Intrest9

Last Price-

Change

Bid12

Ask15.3

volume0

Intrest0

Strike

134

Last Price0.52Oct 27, 2026

Change

Bid0.35

Ask0.65

volume0

Intrest75

Last Price21.7Oct 14, 2026

Change

Bid11.1

Ask14.4

volume0

Intrest24

Strike

135

Last Price0.58Oct 27, 2026

Change

Bid0.5

Ask0.7

volume0

Intrest205

Last Price19.05Oct 13, 2026

Change

Bid10.4

Ask12.9

volume0

Intrest2

Strike

136

Last Price0.68Oct 27, 2026

Change

Bid0.55

Ask1.1

volume0

Intrest88

Last Price18.2Oct 13, 2026

Change

Bid9.4

Ask12.1

volume0

Intrest1

Strike

137

Last Price0.85Oct 27, 2026

Change

Bid0.75

Ask0.95

volume0

Intrest66

Last Price-

Change

Bid8.5

Ask11.2

volume0

Intrest0

Strike

138

Last Price0.9Oct 27, 2026

Change

Bid0.9

Ask1.1

volume0

Intrest248

Last Price8.7Oct 26, 2026

Change

Bid7.8

Ask10.5

volume0

Intrest1

Strike

139

Last Price1.2Oct 27, 2026

Change

Bid1.15

Ask1.35

volume0

Intrest118

Last Price8.5Oct 27, 2026

Change

Bid7

Ask9.4

volume0

Intrest57

Strike

140

Last Price1.46Oct 27, 2026

Change

Bid1.1

Ask1.65

volume0

Intrest930

Last Price17Oct 22, 2026

Change

Bid5.7

Ask9

volume0

Intrest0

Strike

141

Last Price1.55Oct 27, 2026

Change

Bid1.45

Ask2.2

volume0

Intrest22

Last Price-

Change

Bid5.6

Ask8.3

volume0

Intrest0

Strike

142

Last Price2Oct 27, 2026

Change

Bid1.55

Ask2.3

volume0

Intrest58

Last Price-

Change

Bid5.7

Ask7.5

volume0

Intrest0

Strike

143

Last Price2.3Oct 27, 2026

Change

Bid1.9

Ask3

volume0

Intrest53

Last Price5.7Oct 27, 2026

Change

Bid4.7

Ask7

volume0

Intrest3

Strike

144

Last Price2.95Oct 27, 2026

Change

Bid2.2

Ask3.3

volume0

Intrest519

Last Price5Oct 27, 2026

Change

Bid3.7

Ask5.8

volume0

Intrest58

Strike

145

Last Price3.17Oct 27, 2026

Change

Bid2.8

Ask3.3

volume0

Intrest312

Last Price4.45Oct 27, 2026

Change

Bid3.9

Ask4.8

volume0

Intrest66

Strike

146

Last Price3.7Oct 27, 2026

Change

Bid3.3

Ask3.9

volume0

Intrest93

Last Price3.75Oct 27, 2026

Change

Bid3.6

Ask5

volume0

Intrest30

Strike

147

Last Price4.25Oct 27, 2026

Change

Bid3.1

Ask4.9

volume0

Intrest50

Last Price3.25Oct 27, 2026

Change

Bid3.1

Ask3.6

volume0

Intrest407

Strike

148

Last Price4.5Oct 27, 2026

Change

Bid3.5

Ask6

volume0

Intrest56

Last Price2.9Oct 27, 2026

Change

Bid2.8

Ask3.1

volume0

Intrest169

Strike

149

Last Price4.97Oct 27, 2026

Change

Bid4.7

Ask5.7

volume0

Intrest75

Last Price2.5Oct 27, 2026

Change

Bid2.2

Ask2.7

volume0

Intrest925

Strike

150

Last Price5.98Oct 27, 2026

Change

Bid4.8

Ask6.8

volume0

Intrest486

Last Price1.78Oct 27, 2026

Change

Bid1.6

Ask1.85

volume0

Intrest99

Strike

152.5

Last Price7.6Oct 27, 2026

Change

Bid7

Ask8.8

volume0

Intrest97

Last Price1.05Oct 27, 2026

Change

Bid1.05

Ask1.2

volume0

Intrest559

Strike

155

Last Price9.23Oct 27, 2026

Change

Bid8

Ask10.7

volume0

Intrest341

Last Price0.8Oct 27, 2026

Change

Bid0.55

Ask0.9

volume0

Intrest374

Strike

157.5

Last Price12.1Oct 27, 2026

Change

Bid10.4

Ask12.8

volume0

Intrest68

Last Price0.3Oct 27, 2026

Change

Bid0.3

Ask0.6

volume0

Intrest2847

Strike

160

Last Price13.7Oct 27, 2026

Change

Bid12.4

Ask15

volume0

Intrest269

Last Price0.28Oct 27, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest197

Strike

162.5

Last Price7.23Oct 22, 2026

Change

Bid13.9

Ask17.9

volume0

Intrest61

Last Price0.2Oct 27, 2026

Change

Bid0.15

Ask0.25

volume0

Intrest1839

Strike

165

Last Price18.48Oct 27, 2026

Change

Bid16.3

Ask20

volume0

Intrest53

Last Price0.12Oct 26, 2026

Change

Bid0.05

Ask0.6

volume0

Intrest90

Strike

167.5

Last Price15.3Oct 13, 2026

Change

Bid18.8

Ask22.8

volume0

Intrest5

Last Price0.07Oct 27, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest458

Strike

170

Last Price22.4Oct 23, 2026

Change

Bid21.2

Ask25.2

volume0

Intrest64

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest82

Strike

172.5

Last Price20.05Oct 12, 2026

Change

Bid23.7

Ask27.7

volume0

Intrest1

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.1

volume0

Intrest240

Strike

175

Last Price28.34Oct 26, 2026

Change

Bid26.2

Ask30.2

volume0

Intrest20

Last Price0.35Oct 22, 2026

Change

Bid-

Ask0.25

volume0

Intrest9

Strike

177.5

Last Price-

Change

Bid29

Ask32.7

volume0

Intrest0

Last Price0.07Oct 26, 2026

Change

Bid-

Ask1.1

volume0

Intrest1000

Strike

180

Last Price34.18Oct 26, 2026

Change

Bid31.1

Ask35.1

volume0

Intrest1

Last Price0.28Oct 19, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Strike

182.5

Last Price36.7Oct 26, 2026

Change

Bid33.6

Ask37.7

volume0

Intrest0

Last Price0.07Oct 26, 2026

Change

Bid-

Ask0.75

volume0

Intrest754

Strike

185

Last Price32.47Oct 12, 2026

Change

Bid36.2

Ask40.1

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

Bid-

Ask0.3

volume0

Intrest42

Strike

190

Last Price-

Change

Bid41.2

Ask45.1

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

Bid-

Ask0.35

volume0

Intrest34

Strike

195

Last Price39.6Oct 15, 2026

Change

Bid46.2

Ask50.1

volume0

Intrest0

Last Price0.2Oct 20, 2026

Change

Bid-

Ask0.2

volume0

Intrest31

Strike

200

Last Price42.99Oct 22, 2026

Change

Bid51.2

Ask55.3

volume0

Intrest0

Last Price0.96Sep 18, 2026

Change

Bid-

Ask1.3

volume0

Intrest1

Strike

205

Last Price40Sep 21, 2026

Change

Bid56.2

Ask60.3

volume0

Intrest0

Last Price1.13Sep 16, 2026

Change

Bid-

Ask1.1

volume0

Intrest11

Strike

210

Last Price-

Change

Bid61.2

Ask65.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

215

Last Price-

Change

Bid66.2

Ask70.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

220

Last Price-

Change

Bid71.2

Ask75.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

225

Last Price-

Change

Bid76.2

Ask80.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

230

Last Price-

Change

Bid81.4

Ask85.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

235

Last Price-

Change

Bid86.2

Ask90.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

240

Last Price-

Change

Bid91.2

Ask95.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

245

Last Price-

Change

Bid96.1

Ask100.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price91.04Oct 19, 2026

Change

Bid101.2

Ask105.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

255

Last Price-

Change

Bid106.2

Ask110.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

260

Last Price-

Change

Bid111.2

Ask115.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

265

Last Price-

Change

Bid116.2

Ask120.1

volume0

Intrest0

オプション異常なオプション活動

T-Mobile US Options

View T-Mobile US (TMUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

75.0265.0

75.0

265.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid69.9

Ask73.9

volume0

Intrest0

Strike

Last Price0.09Oct 26, 2026

Change

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

Bid64.9

Ask68.9

volume0

Intrest0

Strike

Last Price0.2Oct 26, 2026

Change

Bid-

Ask0.15

volume0

Intrest1

Last Price-

Change

Bid59.9

Ask63.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid54.9

Ask58.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid49.9

Ask53.9

volume0

Intrest0

Strike

Last Price0.74Oct 23, 2026

Change

Bid-

Ask0.35

volume0

Intrest2

Last Price63.5Sep 22, 2026

Change

Bid44.9

Ask48.9

volume0

Intrest1

Strike

100

Last Price1.38Oct 23, 2026

Change

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid40

Ask44

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid34.9

Ask39

volume0

Intrest0

Strike

110

Last Price0.56Sep 17, 2026

Change

Bid-

Ask0.75

volume0

Intrest10

Last Price47.55Oct 01, 2026

Change

Bid30

Ask34

volume0

Intrest0

Strike

115

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.1

volume0

Intrest113

Last Price27.6Oct 23, 2026

Change

Bid25

Ask29

volume0

Intrest16

Strike

120

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.15

volume0

Intrest19

Last Price41.3Sep 25, 2026

Change

Bid20.1

Ask24.1

volume0

Intrest2

Strike

125

Last Price0.06Oct 27, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest181

Last Price16.61Oct 26, 2026

Change

Bid15.1

Ask19.2

volume0

Intrest18

Strike

130

Last Price0.25Oct 27, 2026

Change

Bid0.2

Ask0.3

volume0

Intrest161

Last Price15.74Oct 26, 2026

Change

Bid14.2

Ask18.1

volume0

Intrest1

Strike

131

Last Price0.3Oct 27, 2026

Change

Bid-

Ask0.45

volume0

Intrest6

Last Price-

Change

Bid13.2

Ask17.2

volume0

Intrest0

Strike

132

Last Price0.45Oct 26, 2026

Change

Bid-

Ask0.65

volume0

Intrest12

Last Price-

Change

Bid12.9

Ask16.3

volume0

Intrest0

Strike

133

Last Price0.65Oct 26, 2026

Change

Bid0.2

Ask0.65

volume0

Intrest9

Last Price-

Change

Bid12

Ask15.3

volume0

Intrest0

Strike

134

Last Price0.52Oct 27, 2026

Change

Bid0.35

Ask0.65

volume0

Intrest75

Last Price21.7Oct 14, 2026

Change

Bid11.1

Ask14.4

volume0

Intrest24

Strike

135

Last Price0.58Oct 27, 2026

Change

Bid0.5

Ask0.7

volume0

Intrest205

Last Price19.05Oct 13, 2026

Change

Bid10.4

Ask12.9

volume0

Intrest2

Strike

136

Last Price0.68Oct 27, 2026

Change

Bid0.55

Ask1.1

volume0

Intrest88

Last Price18.2Oct 13, 2026

Change

Bid9.4

Ask12.1

volume0

Intrest1

Strike

137

Last Price0.85Oct 27, 2026

Change

Bid0.75

Ask0.95

volume0

Intrest66

Last Price-

Change

Bid8.5

Ask11.2

volume0

Intrest0

Strike

138

Last Price0.9Oct 27, 2026

Change

Bid0.9

Ask1.1

volume0

Intrest248

Last Price8.7Oct 26, 2026

Change

Bid7.8

Ask10.5

volume0

Intrest1

Strike

139

Last Price1.2Oct 27, 2026

Change

Bid1.15

Ask1.35

volume0

Intrest118

Last Price8.5Oct 27, 2026

Change

Bid7

Ask9.4

volume0

Intrest57

Strike

140

Last Price1.46Oct 27, 2026

Change

Bid1.1

Ask1.65

volume0

Intrest930

Last Price17Oct 22, 2026

Change

Bid5.7

Ask9

volume0

Intrest0

Strike

141

Last Price1.55Oct 27, 2026

Change

Bid1.45

Ask2.2

volume0

Intrest22

Last Price-

Change

Bid5.6

Ask8.3

volume0

Intrest0

Strike

142

Last Price2Oct 27, 2026

Change

Bid1.55

Ask2.3

volume0

Intrest58

Last Price-

Change

Bid5.7

Ask7.5

volume0

Intrest0

Strike

143

Last Price2.3Oct 27, 2026

Change

Bid1.9

Ask3

volume0

Intrest53

Last Price5.7Oct 27, 2026

Change

Bid4.7

Ask7

volume0

Intrest3

Strike

144

Last Price2.95Oct 27, 2026

Change

Bid2.2

Ask3.3

volume0

Intrest519

Last Price5Oct 27, 2026

Change

Bid3.7

Ask5.8

volume0

Intrest58

Strike

145

Last Price3.17Oct 27, 2026

Change

Bid2.8

Ask3.3

volume0

Intrest312

Last Price4.45Oct 27, 2026

Change

Bid3.9

Ask4.8

volume0

Intrest66

Strike

146

Last Price3.7Oct 27, 2026

Change

Bid3.3

Ask3.9

volume0

Intrest93

Last Price3.75Oct 27, 2026

Change

Bid3.6

Ask5

volume0

Intrest30

Strike

147

Last Price4.25Oct 27, 2026

Change

Bid3.1

Ask4.9

volume0

Intrest50

Last Price3.25Oct 27, 2026

Change

Bid3.1

Ask3.6

volume0

Intrest407

Strike

148

Last Price4.5Oct 27, 2026

Change

Bid3.5

Ask6

volume0

Intrest56

Last Price2.9Oct 27, 2026

Change

Bid2.8

Ask3.1

volume0

Intrest169

Strike

149

Last Price4.97Oct 27, 2026

Change

Bid4.7

Ask5.7

volume0

Intrest75

Last Price2.5Oct 27, 2026

Change

Bid2.2

Ask2.7

volume0

Intrest925

Strike

150

Last Price5.98Oct 27, 2026

Change

Bid4.8

Ask6.8

volume0

Intrest486

Last Price1.78Oct 27, 2026

Change

Bid1.6

Ask1.85

volume0

Intrest99

Strike

152.5

Last Price7.6Oct 27, 2026

Change

Bid7

Ask8.8

volume0

Intrest97

Last Price1.05Oct 27, 2026

Change

Bid1.05

Ask1.2

volume0

Intrest559

Strike

155

Last Price9.23Oct 27, 2026

Change

Bid8

Ask10.7

volume0

Intrest341

Last Price0.8Oct 27, 2026

Change

Bid0.55

Ask0.9

volume0

Intrest374

Strike

157.5

Last Price12.1Oct 27, 2026

Change

Bid10.4

Ask12.8

volume0

Intrest68

Last Price0.3Oct 27, 2026

Change

Bid0.3

Ask0.6

volume0

Intrest2847

Strike

160

Last Price13.7Oct 27, 2026

Change

Bid12.4

Ask15

volume0

Intrest269

Last Price0.28Oct 27, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest197

Strike

162.5

Last Price7.23Oct 22, 2026

Change

Bid13.9

Ask17.9

volume0

Intrest61

Last Price0.2Oct 27, 2026

Change

Bid0.15

Ask0.25

volume0

Intrest1839

Strike

165

Last Price18.48Oct 27, 2026

Change

Bid16.3

Ask20

volume0

Intrest53

Last Price0.12Oct 26, 2026

Change

Bid0.05

Ask0.6

volume0

Intrest90

Strike

167.5

Last Price15.3Oct 13, 2026

Change

Bid18.8

Ask22.8

volume0

Intrest5

Last Price0.07Oct 27, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest458

Strike

170

Last Price22.4Oct 23, 2026

Change

Bid21.2

Ask25.2

volume0

Intrest64

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest82

Strike

172.5

Last Price20.05Oct 12, 2026

Change

Bid23.7

Ask27.7

volume0

Intrest1

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.1

volume0

Intrest240

Strike

175

Last Price28.34Oct 26, 2026

Change

Bid26.2

Ask30.2

volume0

Intrest20

Last Price0.35Oct 22, 2026

Change

Bid-

Ask0.25

volume0

Intrest9

Strike

177.5

Last Price-

Change

Bid29

Ask32.7

volume0

Intrest0

Last Price0.07Oct 26, 2026

Change

Bid-

Ask1.1

volume0

Intrest1000

Strike

180

Last Price34.18Oct 26, 2026

Change

Bid31.1

Ask35.1

volume0

Intrest1

Last Price0.28Oct 19, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Strike

182.5

Last Price36.7Oct 26, 2026

Change

Bid33.6

Ask37.7

volume0

Intrest0

Last Price0.07Oct 26, 2026

Change

Bid-

Ask0.75

volume0

Intrest754

Strike

185

Last Price32.47Oct 12, 2026

Change

Bid36.2

Ask40.1

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

Bid-

Ask0.3

volume0

Intrest42

Strike

190

Last Price-

Change

Bid41.2

Ask45.1

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

Bid-

Ask0.35

volume0

Intrest34

Strike

195

Last Price39.6Oct 15, 2026

Change

Bid46.2

Ask50.1

volume0

Intrest0

Last Price0.2Oct 20, 2026

Change

Bid-

Ask0.2

volume0

Intrest31

Strike

200

Last Price42.99Oct 22, 2026

Change

Bid51.2

Ask55.3

volume0

Intrest0

Last Price0.96Sep 18, 2026

Change

Bid-

Ask1.3

volume0

Intrest1

Strike

205

Last Price40Sep 21, 2026

Change

Bid56.2

Ask60.3

volume0

Intrest0

Last Price1.13Sep 16, 2026

Change

Bid-

Ask1.1

volume0

Intrest11

Strike

210

Last Price-

Change

Bid61.2

Ask65.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

215

Last Price-

Change

Bid66.2

Ask70.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

220

Last Price-

Change

Bid71.2

Ask75.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

225

Last Price-

Change

Bid76.2

Ask80.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

230

Last Price-

Change

Bid81.4

Ask85.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

235

Last Price-

Change

Bid86.2

Ask90.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

240

Last Price-

Change

Bid91.2

Ask95.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

245

Last Price-

Change

Bid96.1

Ask100.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price91.04Oct 19, 2026

Change

Bid101.2

Ask105.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

255

Last Price-

Change

Bid106.2

Ask110.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

260

Last Price-

Change

Bid111.2

Ask115.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

265

Last Price-

Change

Bid116.2

Ask120.1

volume0

Intrest0

T-Mobile US Inc オプションチェーン

T-Mobile US Options

ニュース

パートナーシップ

ベンジンガ・グローバル

T-Mobile US Options