$269.10
1.210.45%
プレマーケット: 9:05 AM EDT
Comments
Loading...
T-Mobile US (NASDAQ:TMUS) 株価情報, オプションチェーン
オプションチェーンは、T-Mobile USの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、T-Mobile USの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid136.25
Ask139.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid131.25
Ask134.9
volume0
Intrest0
Strike
135
135
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid126.25
Ask129.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid121.25
Ask124.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid116.25
Ask119.85
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid111.25
Ask114.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid106.25
Ask109.9
volume0
Intrest0
Strike
160
160
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid101.3
Ask105.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask99.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask94.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask89.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask84.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask79.9
volume0
Intrest0
Strike
190
190
Last Price0.72Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price72.2Apr 03, 2025
Change
00%
Bid71.3
Ask74.9
volume0
Intrest2
Strike
195
195
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Change
-
Bid66.3
Ask69.9
volume0
Intrest0
Strike
200
200
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price-
Change
-
Bid61.3
Ask64.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59.9
volume0
Intrest0
Strike
210
210
Last Price0.37Mar 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price-
Change
-
Bid51.3
Ask54.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.9
volume0
Intrest0
Strike
220
220
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest278
Last Price-
Change
-
Bid44.05
Ask47.4
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price40.05Apr 02, 2025
Change
00%
Bid41.4
Ask45
volume0
Intrest11
Strike
225
225
Last Price0.74Apr 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest59
Last Price-
Change
-
Bid39
Ask42.4
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price33.65Mar 06, 2025
Change
00%
Bid36.4
Ask40
volume0
Intrest3
Strike
230
230
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest220
Last Price-
Change
-
Bid33.85
Ask37.5
volume0
Intrest0
Strike
232.5
232.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Last Price25.45Mar 11, 2025
Change
00%
Bid31.55
Ask34.9
volume0
Intrest12
Strike
235
235
Last Price0.44Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price22.6Mar 24, 2025
Change
00%
Bid29.05
Ask32.5
volume0
Intrest1
Strike
237.5
237.5
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price30.1Apr 03, 2025
Change
00%
Bid26.8
Ask29.95
volume0
Intrest22
Strike
240
240
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price24.8Apr 03, 2025
Change
00%
Bid23.95
Ask27.45
volume0
Intrest1
Strike
242.5
242.5
Last Price0.32Apr 02, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest375
Last Price18.31Mar 26, 2025
Change
00%
Bid21.85
Ask24.95
volume0
Intrest10
Strike
245
245
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest67
Last Price20.41Mar 27, 2025
Change
00%
Bid19.85
Ask22.45
volume0
Intrest29
Strike
247.5
247.5
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price14.67Apr 02, 2025
Change
00%
Bid16.55
Ask19.95
volume0
Intrest43
Strike
250
250
Last Price0.1Apr 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest223
Last Price12Apr 01, 2025
Change
00%
Bid15.1
Ask17.45
volume0
Intrest16
Strike
252.5
252.5
Last Price0.15Apr 03, 2025
Change
00%
Bid0.02
Ask0.38
volume0
Intrest148
Last Price9.17Apr 02, 2025
Change
00%
Bid12.25
Ask15
volume0
Intrest6
Strike
255
255
Last Price0.04Apr 03, 2025
Change
00%
Bid0.03
Ask0.45
volume0
Intrest1653
Last Price10.8Mar 27, 2025
Change
00%
Bid9.65
Ask12.15
volume0
Intrest16
Strike
257.5
257.5
Last Price0.1Apr 03, 2025
Change
00%
Bid0.04
Ask0.55
volume0
Intrest110
Last Price11.25Apr 03, 2025
Change
00%
Bid7.45
Ask9.75
volume0
Intrest30
Strike
260
260
Last Price0.1Apr 03, 2025
Change
00%
Bid0.12
Ask0.3
volume0
Intrest327
Last Price6.79Apr 03, 2025
Change
00%
Bid5.3
Ask6.95
volume0
Intrest98
Strike
262.5
262.5
Last Price0.4Apr 03, 2025
Change
00%
Bid0.27
Ask0.76
volume0
Intrest208
Last Price5.95Apr 03, 2025
Change
00%
Bid2.88
Ask6.5
volume0
Intrest142
Strike
265
265
Last Price0.92Apr 03, 2025
Change
00%
Bid0.59
Ask1.21
volume0
Intrest224
Last Price2.27Apr 03, 2025
Change
00%
Bid1.62
Ask2.69
volume0
Intrest304
Strike
267.5
267.5
Last Price1.7Apr 03, 2025
Change
00%
Bid1.75
Ask2.03
volume0
Intrest202
Last Price1.2Apr 03, 2025
Change
00%
Bid0.05
Ask1.41
volume0
Intrest612
Strike
270
270
Last Price3.1Apr 03, 2025
Change
00%
Bid2.16
Ask4
volume0
Intrest127
Last Price0.57Apr 03, 2025
Change
00%
Bid0.55
Ask0.77
volume0
Intrest1612
Strike
272.5
272.5
Last Price3.55Apr 03, 2025
Change
00%
Bid4.8
Ask5.85
volume0
Intrest53
Last Price0.22Apr 03, 2025
Change
00%
Bid0.19
Ask0.27
volume0
Intrest144
Strike
275
275
Last Price4.95Apr 03, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest56
Last Price0.04Apr 03, 2025
Change
00%
Bid0.04
Ask0.39
volume0
Intrest165
Strike
277.5
277.5
Last Price9Apr 03, 2025
Change
00%
Bid7.7
Ask10.55
volume0
Intrest4
Last Price0.15Apr 03, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest55
Strike
280
280
Last Price16.93Mar 26, 2025
Change
00%
Bid10.4
Ask13.65
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest67
Strike
282.5
282.5
Last Price-
Change
-
Bid12.75
Ask15.35
volume0
Intrest0
Last Price0.53Apr 03, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest25
Strike
285
285
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest45
Strike
287.5
287.5
Last Price-
Change
-
Bid17.75
Ask21.2
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest19
Strike
290
290
Last Price-
Change
-
Bid20.25
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest39
Strike
295
295
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid27.7
Ask31.05
volume0
Intrest0
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest31
Strike
300
300
Last Price-
Change
-
Bid30.2
Ask33.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid32.75
Ask36.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid40.2
Ask43.75
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
315
315
Last Price-
Change
-
Bid45.2
Ask48.8
volume0
Intrest0
Last Price0.44Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid50.2
Ask53.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid55.2
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid60.2
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid65.2
Ask68.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid70.2
Ask73.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid75.2
Ask78.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved