$218.97
3.221.49%
近くで: -
$218.97
00.00%
時間外: Jan 17, 7:24 PM EDT
Comments
Loading...
T-Mobile US (NASDAQ:TMUS) 株価情報, オプションチェーン
オプションチェーンは、T-Mobile USの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、T-Mobile USの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid92.45
Ask95.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask90.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.45
Ask85.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid52.05
Ask55.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask50.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid42.05
Ask45.8
volume0
Intrest0
Strike
175
175
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest10
Last Price-
Change
-
Bid37.05
Ask40.85
volume0
Intrest0
Strike
180
180
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid34.55
Ask38.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.45
Ask35.85
volume0
Intrest0
Strike
185
185
Last Price1.28Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid29.6
Ask33.35
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.05
Ask30.85
volume0
Intrest0
Strike
190
190
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid24.55
Ask28.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Strike
195
195
Last Price0.61Dec 16, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest5
Last Price-
Change
-
Bid19.65
Ask23.25
volume0
Intrest0
Strike
197.5
197.5
Last Price0.08Jan 17, 2025
Change
0.0433.33%
Bid0.01
Ask0.15
volume23
Intrest16
Last Price15.05Jan 08, 2025
Change
00%
Bid17.1
Ask20.65
volume0
Intrest3
Strike
200
200
Last Price0.18Jan 15, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest96
Last Price-
Change
-
Bid14.65
Ask18.25
volume0
Intrest0
Strike
202.5
202.5
Last Price0.12Jan 17, 2025
Change
0.2365.71%
Bid0.01
Ask0.29
volume2
Intrest9
Last Price-
Change
-
Bid12.15
Ask15.5
volume0
Intrest0
Strike
205
205
Last Price0.68Jan 17, 2025
Change
0.45195.65%
Bid0.04
Ask0.31
volume1
Intrest89
Last Price8.67Jan 07, 2025
Change
00%
Bid10.1
Ask13.35
volume0
Intrest5
Strike
207.5
207.5
Last Price0.13Jan 17, 2025
Change
0.2666.67%
Bid0.13
Ask0.41
volume27
Intrest506
Last Price8.5Jan 17, 2025
Change
1.826.87%
Bid8.4
Ask10
volume1
Intrest58
Strike
210
210
Last Price0.32Jan 17, 2025
Change
0.3854.29%
Bid0.15
Ask0.56
volume76
Intrest344
Last Price6.55Jan 17, 2025
Change
1.5831.79%
Bid5.9
Ask7.5
volume1
Intrest173
Strike
212.5
212.5
Last Price0.53Jan 17, 2025
Change
0.5952.68%
Bid0.39
Ask0.62
volume21
Intrest92
Last Price4.5Jan 17, 2025
Change
1.445.16%
Bid3.85
Ask5.7
volume67
Intrest112
Strike
215
215
Last Price0.94Jan 17, 2025
Change
1.1755.45%
Bid0.61
Ask1.05
volume84
Intrest41
Last Price2.7Jan 17, 2025
Change
0.7135.68%
Bid2.71
Ask3.2
volume18
Intrest58
Strike
217.5
217.5
Last Price1.77Jan 17, 2025
Change
-
Bid1.22
Ask2.25
volume30
Intrest0
Last Price1.69Jan 17, 2025
Change
0.7987.78%
Bid1.4
Ask1.82
volume59
Intrest197
Strike
220
220
Last Price2.83Jan 17, 2025
Change
2.2844.62%
Bid2.27
Ask2.93
volume13
Intrest60
Last Price0.65Jan 17, 2025
Change
0.1838.3%
Bid0.42
Ask0.88
volume67
Intrest103
Strike
222.5
222.5
Last Price5.15Jan 17, 2025
Change
7.8760.45%
Bid3.5
Ask5.15
volume3
Intrest1
Last Price0.37Jan 17, 2025
Change
0.1460.87%
Bid0.15
Ask0.42
volume45
Intrest226
Strike
225
225
Last Price8.65Jan 15, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest192
Last Price0.13Jan 17, 2025
Change
0.0213.33%
Bid-
Ask0.32
volume25
Intrest16
Strike
227.5
227.5
Last Price-
Change
-
Bid8.35
Ask9.85
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
0.1368.42%
Bid0.03
Ask0.27
volume13
Intrest59
Strike
230
230
Last Price18.9Jan 10, 2025
Change
00%
Bid10.8
Ask12.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid11.9
Ask15.15
volume0
Intrest0
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Strike
235
235
Last Price16.36Dec 23, 2024
Change
00%
Bid14.5
Ask18.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid16.85
Ask20.55
volume0
Intrest0
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
240
240
Last Price21Dec 23, 2024
Change
00%
Bid19.25
Ask23.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid21.85
Ask25.55
volume0
Intrest0
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
245
245
Last Price12.2Dec 16, 2024
Change
00%
Bid24.35
Ask28.1
volume0
Intrest0
Last Price0.14Jan 17, 2025
Change
0.141.67%
Bid-
Ask0.05
volume1
Intrest37
Strike
250
250
Last Price-
Change
-
Bid29.35
Ask33.05
volume0
Intrest0
Last Price0.36Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
255
255
Last Price-
Change
-
Bid34.35
Ask38.05
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid39.25
Ask42.95
volume0
Intrest0
Last Price0.43Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid44.25
Ask48.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid49.25
Ask53.1
volume0
Intrest0
Last Price0.22Dec 17, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest20
Strike
275
275
Last Price-
Change
-
Bid54.35
Ask58.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid59.25
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid64.25
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid69.25
Ask73.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid74.25
Ask78.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.25
Ask83.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid84.35
Ask88.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid89.25
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid94.25
Ask98.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved