Tandem Diabetes Care Inc オプションチェーン

TNDMNASDAQ

Trade with Public

$19.79

0.110.56%

最終更新: Oct 29, 5:33 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから木 11 5thの6 日後決算、マーケットクローズ後。

決算説明会: 6 日後4:30 午後に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Tandem Diabetes Care Options

View Tandem Diabetes Care (TNDM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.31

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

3.038.0

3.0

38.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid15.4

Ask18.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.4

Ask17.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid13.4

Ask16.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.4

Ask15.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11.4

Ask14.8

volume0

Intrest0

Strike

Last Price0.2Jul 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid10.4

Ask14

volume0

Intrest0

Strike

Last Price0.36Sep 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest13

Last Price-

Change

Bid9.4

Ask12.8

volume0

Intrest0

Strike

Last Price0.27Jul 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid8.5

Ask12

volume0

Intrest0

Strike

Last Price0.5Jul 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Last Price6.5Jul 13, 2026

Change

-0%

Bid8

Ask10.4

volume0

Intrest0

Strike

Last Price0.8Jul 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price3.9May 18, 2026

Change

-0%

Bid7.2

Ask10.1

volume0

Intrest4

Strike

Last Price0.15Oct 28, 2026

Change

-0%

Bid0.05

Ask0.9

volume0

Intrest404

Last Price4.19Oct 06, 2026

Change

-0%

Bid5.7

Ask9.1

volume0

Intrest7

Strike

Last Price0.61Oct 09, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest121

Last Price5.6Oct 27, 2026

Change

-0%

Bid5.3

Ask7.4

volume0

Intrest11

Strike

Last Price0.48Oct 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest29

Last Price2Sep 28, 2026

Change

-0%

Bid4.4

Ask6.4

volume0

Intrest9

Strike

Last Price0.42Oct 29, 2026

Change

0.1830%

Bid0.1

Ask1

volume6

Intrest658

Last Price3.8Oct 27, 2026

Change

-0%

Bid3.3

Ask5.3

volume0

Intrest331

Strike

Last Price0.8Oct 27, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest88

Last Price3.8Oct 29, 2026

Change

1.0337.18%

Bid2.55

Ask4.6

volume2

Intrest26

Strike

Last Price2.55Sep 23, 2026

Change

-0%

Bid0.2

Ask1.6

volume0

Intrest69

Last Price0.75Oct 22, 2026

Change

-0%

Bid2.2

Ask3.8

volume0

Intrest198

Strike

Last Price1.7Aug 07, 2026

Change

-0%

Bid0.4

Ask1.75

volume0

Intrest12

Last Price2.44Oct 29, 2026

Change

0.8452.5%

Bid1.75

Ask2.55

volume2

Intrest999

Strike

Last Price3.6Oct 12, 2026

Change

-0%

Bid0.9

Ask2.1

volume0

Intrest27

Last Price0.95Oct 23, 2026

Change

-0%

Bid1.1

Ask2.65

volume0

Intrest314

Strike

Last Price2.55Sep 03, 2026

Change

-0%

Bid1.4

Ask2.7

volume0

Intrest5

Last Price1.52Oct 29, 2026

Change

0.2216.92%

Bid0.75

Ask2.2

volume2

Intrest94

Strike

Last Price5.53May 06, 2026

Change

-0%

Bid1.8

Ask4

volume0

Intrest2

Last Price0.8Oct 28, 2026

Change

-0%

Bid0.45

Ask1.6

volume0

Intrest76

Strike

Last Price6.5Sep 25, 2026

Change

-0%

Bid2.5

Ask4.7

volume0

Intrest2

Last Price0.5Oct 05, 2026

Change

-0%

Bid0.2

Ask3

volume0

Intrest57

Strike

Last Price3.3Aug 24, 2026

Change

-0%

Bid3.3

Ask5.4

volume0

Intrest11

Last Price2.55Aug 17, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest5

Strike

Last Price-

Change

Bid3.7

Ask6.2

volume0

Intrest0

Last Price0.5Oct 28, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest38

Strike

Last Price-

Change

Bid4.9

Ask6.6

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest41

Strike

Last Price-

Change

Bid5.8

Ask7.5

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest14

Strike

Last Price-

Change

Bid6.3

Ask8.9

volume0

Intrest0

Last Price1.17Sep 01, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest32

Strike

Last Price-

Change

Bid7.3

Ask9.8

volume0

Intrest0

Last Price1.05Jun 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price7.4Aug 21, 2026

Change

-0%

Bid8.2

Ask10.8

volume0

Intrest0

Last Price0.15Sep 18, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest103

Strike

Last Price-

Change

Bid9.2

Ask11.7

volume0

Intrest0

Last Price0.85Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid10

Ask12.7

volume0

Intrest0

Last Price0.8Aug 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest19

Strike

Last Price-

Change

Bid11

Ask13.7

volume0

Intrest0

Last Price0.5Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

Last Price-

Change

Bid12.4

Ask14.6

volume0

Intrest0

Last Price0.77Aug 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price-

Change

Bid13

Ask15.2

volume0

Intrest0

Last Price0.15Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest84

Strike

Last Price-

Change

Bid14

Ask16.7

volume0

Intrest0

Last Price0.62Aug 20, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest6

Strike

Last Price-

Change

Bid15

Ask17.7

volume0

Intrest0

Last Price0.55Aug 13, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

Last Price-

Change

Bid16.3

Ask18.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid17.3

Ask19.7

volume0

Intrest0

オプション異常なオプション活動

Tandem Diabetes Care Options

View Tandem Diabetes Care (TNDM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.31

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

3.038.0

3.0

38.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid15.4

Ask18.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.4

Ask17.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid13.4

Ask16.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.4

Ask15.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11.4

Ask14.8

volume0

Intrest0

Strike

Last Price0.2Jul 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid10.4

Ask14

volume0

Intrest0

Strike

Last Price0.36Sep 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest13

Last Price-

Change

Bid9.4

Ask12.8

volume0

Intrest0

Strike

Last Price0.27Jul 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid8.5

Ask12

volume0

Intrest0

Strike

Last Price0.5Jul 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Last Price6.5Jul 13, 2026

Change

-0%

Bid8

Ask10.4

volume0

Intrest0

Strike

Last Price0.8Jul 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price3.9May 18, 2026

Change

-0%

Bid7.2

Ask10.1

volume0

Intrest4

Strike

Last Price0.15Oct 28, 2026

Change

-0%

Bid0.05

Ask0.9

volume0

Intrest404

Last Price4.19Oct 06, 2026

Change

-0%

Bid5.7

Ask9.1

volume0

Intrest7

Strike

Last Price0.61Oct 09, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest121

Last Price5.6Oct 27, 2026

Change

-0%

Bid5.3

Ask7.4

volume0

Intrest11

Strike

Last Price0.48Oct 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest29

Last Price2Sep 28, 2026

Change

-0%

Bid4.4

Ask6.4

volume0

Intrest9

Strike

Last Price0.42Oct 29, 2026

Change

0.1830%

Bid0.1

Ask1

volume6

Intrest658

Last Price3.8Oct 27, 2026

Change

-0%

Bid3.3

Ask5.3

volume0

Intrest331

Strike

Last Price0.8Oct 27, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest88

Last Price3.8Oct 29, 2026

Change

1.0337.18%

Bid2.55

Ask4.6

volume2

Intrest26

Strike

Last Price2.55Sep 23, 2026

Change

-0%

Bid0.2

Ask1.6

volume0

Intrest69

Last Price0.75Oct 22, 2026

Change

-0%

Bid2.2

Ask3.8

volume0

Intrest198

Strike

Last Price1.7Aug 07, 2026

Change

-0%

Bid0.4

Ask1.75

volume0

Intrest12

Last Price2.44Oct 29, 2026

Change

0.8452.5%

Bid1.75

Ask2.55

volume2

Intrest999

Strike

Last Price3.6Oct 12, 2026

Change

-0%

Bid0.9

Ask2.1

volume0

Intrest27

Last Price0.95Oct 23, 2026

Change

-0%

Bid1.1

Ask2.65

volume0

Intrest314

Strike

Last Price2.55Sep 03, 2026

Change

-0%

Bid1.4

Ask2.7

volume0

Intrest5

Last Price1.52Oct 29, 2026

Change

0.2216.92%

Bid0.75

Ask2.2

volume2

Intrest94

Strike

Last Price5.53May 06, 2026

Change

-0%

Bid1.8

Ask4

volume0

Intrest2

Last Price0.8Oct 28, 2026

Change

-0%

Bid0.45

Ask1.6

volume0

Intrest76

Strike

Last Price6.5Sep 25, 2026

Change

-0%

Bid2.5

Ask4.7

volume0

Intrest2

Last Price0.5Oct 05, 2026

Change

-0%

Bid0.2

Ask3

volume0

Intrest57

Strike

Last Price3.3Aug 24, 2026

Change

-0%

Bid3.3

Ask5.4

volume0

Intrest11

Last Price2.55Aug 17, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest5

Strike

Last Price-

Change

Bid3.7

Ask6.2

volume0

Intrest0

Last Price0.5Oct 28, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest38

Strike

Last Price-

Change

Bid4.9

Ask6.6

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest41

Strike

Last Price-

Change

Bid5.8

Ask7.5

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest14

Strike

Last Price-

Change

Bid6.3

Ask8.9

volume0

Intrest0

Last Price1.17Sep 01, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest32

Strike

Last Price-

Change

Bid7.3

Ask9.8

volume0

Intrest0

Last Price1.05Jun 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price7.4Aug 21, 2026

Change

-0%

Bid8.2

Ask10.8

volume0

Intrest0

Last Price0.15Sep 18, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest103

Strike

Last Price-

Change

Bid9.2

Ask11.7

volume0

Intrest0

Last Price0.85Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid10

Ask12.7

volume0

Intrest0

Last Price0.8Aug 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest19

Strike

Last Price-

Change

Bid11

Ask13.7

volume0

Intrest0

Last Price0.5Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

Last Price-

Change

Bid12.4

Ask14.6

volume0

Intrest0

Last Price0.77Aug 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price-

Change

Bid13

Ask15.2

volume0

Intrest0

Last Price0.15Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest84

Strike

Last Price-

Change

Bid14

Ask16.7

volume0

Intrest0

Last Price0.62Aug 20, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest6

Strike

Last Price-

Change

Bid15

Ask17.7

volume0

Intrest0

Last Price0.55Aug 13, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

Last Price-

Change

Bid16.3

Ask18.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid17.3

Ask19.7

volume0

Intrest0

Tandem Diabetes Care Inc オプションチェーン

Tandem Diabetes Care Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Tandem Diabetes Care Options