$18.06
0.392.21%
近くで: -
$18.05
-0.01000-0.06%
時間外: Apr 25, 4:33 PM EDT
Comments
Loading...
Tandem Diabetes Care (NASDAQ:TNDM) 株価情報, オプションチェーン
オプションチェーンは、Tandem Diabetes Careの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tandem Diabetes Careの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.15Mar 06, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
12
12
Last Price0.17Apr 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
13
13
Last Price0.49Apr 17, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
14
14
Last Price0.55Apr 23, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest35
Last Price2.15Apr 22, 2025
Change
00%
Bid2.25
Ask5.2
volume0
Intrest16
Strike
15
15
Last Price0.55Apr 25, 2025
Change
0.058.33%
Bid0.5
Ask0.55
volume1
Intrest59
Last Price2.45Apr 24, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest10
Strike
16
16
Last Price1.2Apr 24, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest55
Last Price2.08Apr 25, 2025
Change
0.7556.39%
Bid2
Ask3
volume3
Intrest68
Strike
17
17
Last Price1.2Apr 25, 2025
Change
0.320%
Bid0.95
Ask1.15
volume4
Intrest52
Last Price1.3Apr 24, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest72
Strike
18
18
Last Price1.75Apr 24, 2025
Change
00%
Bid0.5
Ask1.6
volume0
Intrest47
Last Price1.09Apr 25, 2025
Change
0.3445.33%
Bid1.05
Ask1.2
volume3
Intrest29
Strike
19
19
Last Price1.95Apr 01, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest7
Last Price0.65Apr 24, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest69
Strike
20
20
Last Price4.3Apr 09, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest235
Last Price0.38Apr 23, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest24
Strike
21
21
Last Price2.25Mar 03, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest1
Last Price1.59Mar 20, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest44
Strike
22
22
Last Price5.6Apr 14, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest11
Last Price0.3Apr 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest169
Strike
23
23
Last Price4.1Mar 18, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest226
Last Price0.3Apr 10, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest198
Strike
24
24
Last Price6.85Mar 10, 2025
Change
00%
Bid4.8
Ask8.1
volume0
Intrest24
Last Price0.1Apr 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest107
Strike
25
25
Last Price8.5Apr 09, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest54
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
26
26
Last Price4.9Feb 27, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest51
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
27
27
Last Price2Dec 26, 2024
Change
00%
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.28Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
28
28
Last Price6.6Feb 27, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest16
Last Price0.85Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
29
29
Last Price2.55Feb 21, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
30
30
Last Price9.4Mar 20, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest7
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
31
31
Last Price13.35Mar 10, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.17Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
32
32
Last Price10.07Feb 27, 2025
Change
00%
Bid13.6
Ask15.4
volume0
Intrest0
Last Price4Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
33
33
Last Price10.3Feb 27, 2025
Change
00%
Bid14.7
Ask16.3
volume0
Intrest0
Last Price0.36Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
34
34
Last Price4.3Feb 26, 2025
Change
00%
Bid14.3
Ask17.4
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest98
Strike
35
35
Last Price4.8Feb 26, 2025
Change
00%
Bid16.6
Ask18.3
volume0
Intrest1
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
36
36
Last Price6.31Feb 12, 2025
Change
00%
Bid17.6
Ask19.2
volume0
Intrest2
Last Price3.2Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
37
37
Last Price17Mar 24, 2025
Change
00%
Bid18.7
Ask20.4
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
38
38
Last Price6.7Feb 26, 2025
Change
00%
Bid19.6
Ask21.4
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
39
39
Last Price6.8Dec 31, 2024
Change
00%
Bid20.7
Ask22.3
volume0
Intrest7
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3114
Strike
40
40
Last Price10.6Dec 04, 2024
Change
00%
Bid21.6
Ask23.3
volume0
Intrest3
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
41
41
Last Price8.16Feb 10, 2025
Change
00%
Bid22.6
Ask24.4
volume0
Intrest0
Last Price1.92Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
42
42
Last Price9Dec 31, 2024
Change
00%
Bid23.6
Ask25.4
volume0
Intrest0
Last Price4.26Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
43
43
Last Price-
Change
-
Bid24.6
Ask26.4
volume0
Intrest0
Last Price0.75Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid25.3
Ask27.2
volume0
Intrest0
Last Price0.11Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid26.6
Ask28.3
volume0
Intrest0
Last Price0.85Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid27.6
Ask29.4
volume0
Intrest0
Last Price2.6Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
47
47
Last Price-
Change
-
Bid28.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid29.6
Ask31.4
volume0
Intrest0
Last Price1.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid30.6
Ask32.4
volume0
Intrest0
Last Price0.66Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
50
50
Last Price-
Change
-
Bid31.6
Ask33.3
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid36.7
Ask38.4
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
60
60
Last Price-
Change
-
Bid41.6
Ask43.3
volume0
Intrest0
Last Price0.53Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid46.6
Ask48.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved