$23.08
0.381.67%
近くで: -
$23.08
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Tandem Diabetes Care (NASDAQ:TNDM) 株価情報, オプションチェーン
オプションチェーンは、Tandem Diabetes Careの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tandem Diabetes Careの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
12
12
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Strike
13
13
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
14
14
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Last Price7.41May 13, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest56
Strike
16
16
Last Price1.55Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price3.01May 01, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest34
Strike
17
17
Last Price1.6Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Last Price2Apr 25, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest17
Strike
18
18
Last Price0.21May 15, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest2
Last Price3.2May 06, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest11
Strike
19
19
Last Price0.25May 13, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest5
Last Price3.2May 16, 2025
Change
0.615.79%
Bid2.65
Ask3.8
volume5
Intrest9
Strike
20
20
Last Price0.45May 13, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest17
Last Price2.6May 15, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest18
Strike
21
21
Last Price0.65May 12, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest15
Last Price1.9May 16, 2025
Change
0.125.94%
Bid2.05
Ask2.2
volume5
Intrest24
Strike
22
22
Last Price1.03May 15, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest60
Last Price1.33May 16, 2025
Change
0.149.52%
Bid1.45
Ask1.8
volume5
Intrest36
Strike
23
23
Last Price1.51May 15, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest1
Last Price0.91May 16, 2025
Change
0.099%
Bid1
Ask1.15
volume9
Intrest30
Strike
24
24
Last Price-
Change
-
Bid1.85
Ask2.05
volume0
Intrest0
Last Price0.65May 16, 2025
Change
0.331.58%
Bid0.65
Ask0.95
volume10
Intrest35
Strike
25
25
Last Price4May 02, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest1
Last Price0.2May 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest205
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved