$19.10
-0.01000-0.05%
プレマーケット: 6:04 PM EDT
Comments
Loading...
Tandem Diabetes Care (NASDAQ:TNDM) 株価情報, オプションチェーン
オプションチェーンは、Tandem Diabetes Careの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tandem Diabetes Careの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Strike
13
13
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price0.2Feb 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid2.75
Ask4.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price2.95Mar 05, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest2
Strike
17
17
Last Price0.3Mar 04, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest13
Last Price1.85Mar 05, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest8
Strike
18
18
Last Price0.65Mar 05, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest8
Last Price1.15Mar 05, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest12
Strike
19
19
Last Price0.95Mar 04, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest6
Last Price0.76Mar 05, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest387
Strike
20
20
Last Price1.35Mar 04, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest304
Last Price0.52Mar 04, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest21
Strike
21
21
Last Price1.1Feb 28, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest9
Last Price0.23Mar 05, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest140
Strike
22
22
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Last Price0.26Mar 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest38
Strike
23
23
Last Price2.45Feb 28, 2025
Change
00%
Bid2.4
Ask5.5
volume0
Intrest1
Last Price0.68Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price0.08Mar 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1361
Strike
25
25
Last Price4.3Mar 03, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest105
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
28
28
Last Price5.22Feb 27, 2025
Change
00%
Bid8.5
Ask10.1
volume0
Intrest69
Last Price0.35Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
29
29
Last Price7.66Feb 28, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest18
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
30
30
Last Price8Feb 27, 2025
Change
00%
Bid10.3
Ask12.2
volume0
Intrest28
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
31
31
Last Price7.8Feb 27, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest3
Last Price3.7Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
32
32
Last Price11.31Mar 03, 2025
Change
00%
Bid12.4
Ask13.6
volume0
Intrest11
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
33
33
Last Price10.9Mar 03, 2025
Change
00%
Bid13.6
Ask14.3
volume0
Intrest281
Last Price2.75Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
34
34
Last Price12.73Mar 03, 2025
Change
00%
Bid14.7
Ask15.1
volume0
Intrest4
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
35
35
Last Price13.42Feb 27, 2025
Change
00%
Bid15.4
Ask16.8
volume0
Intrest2
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
36
36
Last Price13.3Feb 27, 2025
Change
00%
Bid16.4
Ask17.8
volume0
Intrest50
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
37
37
Last Price6.13Feb 24, 2025
Change
00%
Bid17.5
Ask19.3
volume0
Intrest1
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
38
38
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
39
39
Last Price16.2Feb 27, 2025
Change
00%
Bid19.4
Ask20.8
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
40
40
Last Price5.1Jan 29, 2025
Change
00%
Bid20.3
Ask21.8
volume0
Intrest1
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
41
41
Last Price9.65Feb 19, 2025
Change
00%
Bid21.3
Ask22.8
volume0
Intrest0
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
42
42
Last Price-
Change
-
Bid22.3
Ask23.7
volume0
Intrest0
Last Price0.42Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
44
44
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid30.3
Ask32.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved