$66.51
-3.24-4.65%
近くで: -
$66.51
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Trinet Group (NYSE:TNET) 株価情報, オプションチェーン
オプションチェーンは、Trinet Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trinet Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21
Ask23.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price30.8Oct 28, 2024
Change
00%
Bid16
Ask18.4
volume0
Intrest1
Strike
50
50
Last Price1.03Oct 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
55
55
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
60
60
Last Price0.5Aug 27, 2024
Change
00%
Bid0.1
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Strike
65
65
Last Price0.65Aug 27, 2024
Change
00%
Bid1.35
Ask2.9
volume0
Intrest6
Last Price1.6Feb 21, 2025
Change
1.2944.64%
Bid1.15
Ask3
volume1
Intrest14
Strike
70
70
Last Price5.2Feb 21, 2025
Change
2.273.33%
Bid4.1
Ask5.5
volume2
Intrest8
Last Price1.6Feb 18, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest13
Strike
75
75
Last Price4.85Feb 18, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest12
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest55
Strike
80
80
Last Price13.37Feb 21, 2025
Change
8.97203.86%
Bid12
Ask14.8
volume3
Intrest7
Last Price4.07Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price2.05Jan 30, 2025
Change
00%
Bid16.9
Ask20
volume0
Intrest2
Last Price0.51Feb 14, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest11
Strike
90
90
Last Price10.4Feb 13, 2025
Change
00%
Bid22.3
Ask24.3
volume0
Intrest2
Last Price0.1Feb 21, 2025
Change
0.1458.33%
Bid-
Ask0.15
volume602
Intrest6
Strike
95
95
Last Price10.5Oct 25, 2024
Change
00%
Bid27.1
Ask29.3
volume0
Intrest0
Last Price3.59Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest871
Strike
100
100
Last Price20.15Feb 13, 2025
Change
00%
Bid32.2
Ask34.3
volume0
Intrest0
Last Price2.58Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid37.2
Ask39.3
volume0
Intrest0
Last Price1.45Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid42.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.1
Ask50.4
volume0
Intrest0
Last Price0.84Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid52
Ask54.7
volume0
Intrest0
Last Price1.11Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Strike
125
125
Last Price-
Change
-
Bid57
Ask59.3
volume0
Intrest0
Last Price1.56Aug 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Strike
130
130
Last Price-
Change
-
Bid62
Ask64.9
volume0
Intrest0
Last Price0.8Aug 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest50
Strike
135
135
Last Price-
Change
-
Bid67.2
Ask69.8
volume0
Intrest0
Last Price0.55Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid72.1
Ask74.9
volume0
Intrest0
Last Price0.95Jul 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid76.4
Ask79.9
volume0
Intrest0
Last Price0.65Jul 30, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid82
Ask84.8
volume0
Intrest0
Last Price1.2Jul 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid87
Ask90.4
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid92
Ask95.2
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid97
Ask99.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved