Trinet Group Inc オプションチェーン

TNETNYSE

Trade with Public

Trade with Public

$65.11

-0.43-0.66%

近くで: Sep 25, 5:00 PM EST

$65.11

N/A

時間外: 4:00 PM EST

配当金: 配当落ち日は6 日後です。

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Trinet Group Options

View Trinet Group (TNET) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0100.0

35.0

100.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid28.7

Ask32.2

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid23.7

Ask27.2

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid18.7

Ask22.2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14.2

Ask16.6

volume0

Intrest0

Strike

50

50

Last Price0.08Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid8.8

Ask11.6

volume0

Intrest0

Strike

55

55

Last Price0.85Aug 25, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

-

Bid5.2

Ask7.4

volume0

Intrest0

Strike

60

60

Last Price1.6Aug 24, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest1

Last Price-

Change

-

Bid2

Ask4.3

volume0

Intrest0

Strike

65

65

Last Price1.2Sep 18, 2026

Change

-0%

Bid1.45

Ask3.9

volume0

Intrest5

Last Price1.8Sep 22, 2026

Change

-0%

Bid0.1

Ask2.75

volume0

Intrest1

Strike

70

70

Last Price5.36Sep 01, 2026

Change

-0%

Bid4.7

Ask7.5

volume0

Intrest2

Last Price2.6Sep 01, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid9

Ask10.9

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume513

Intrest510

Strike

80

80

Last Price-

Change

-

Bid13.8

Ask15.7

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest12

Strike

85

85

Last Price-

Change

-

Bid18

Ask20.9

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest14

Strike

90

90

Last Price-

Change

-

Bid23

Ask26.5

volume0

Intrest0

Last Price0.05Sep 03, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid28

Ask31.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid33

Ask36.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved