Tango Therapeutics Options
View Tango Therapeutics (TNGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid21.6
Ask25.9
volume0
Intrest0
Last Price0.05Aug 11, 2026
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid20.6
Ask24.9
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid19.6
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid18.6
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid17.6
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid16.6
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid15.6
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid14.6
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid13.6
Ask18.2
volume0
Intrest0
Last Price0.3Aug 05, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid12.6
Ask17.2
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask2.85
volume0
Intrest2013
Last Price13.5Sep 25, 2026
Bid11.6
Ask15
volume0
Intrest1
Last Price0.6Aug 11, 2026
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Bid10.6
Ask15.3
volume0
Intrest0
Last Price0.8Aug 12, 2026
Bid-
Ask2.95
volume0
Intrest3
Last Price10.15Oct 19, 2026
Bid9.6
Ask12.7
volume0
Intrest0
Last Price0.9Aug 12, 2026
Last Price-
Bid8.7
Ask13.4
volume0
Intrest0
Last Price0.5Oct 16, 2026
Bid-
Ask3.1
volume0
Intrest16
Last Price8Oct 06, 2026
Bid8.1
Ask11.6
volume0
Intrest162
Last Price1.05Aug 20, 2026
Bid-
Ask3.2
volume0
Intrest10
Last Price-
Bid7.1
Ask11.8
volume0
Intrest0
Last Price1.2Aug 20, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price-
Bid6.2
Ask10.8
volume0
Intrest0
Last Price1.2Oct 07, 2026
Bid-
Ask3.5
volume0
Intrest10
Last Price-
Bid5.6
Ask10
volume0
Intrest0
Last Price1.6Oct 06, 2026
Bid0.05
Ask2.1
volume0
Intrest6
Last Price-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price1.72Oct 05, 2026
Bid0.05
Ask4.3
volume0
Intrest3
Last Price6.6Oct 20, 2026
Bid6.2
Ask7.3
volume8
Intrest42
Last Price2.3Oct 19, 2026
Bid0.3
Ask2.8
volume0
Intrest2197
Last Price4.5Oct 19, 2026
Bid3.6
Ask6.7
volume0
Intrest18
Last Price2.7Oct 16, 2026
Bid0.3
Ask4.6
volume0
Intrest5
Last Price4.4Oct 19, 2026
Bid3.1
Ask6.1
volume0
Intrest97
Last Price2.05Sep 15, 2026
Bid1.35
Ask4.7
volume0
Intrest7
Last Price3.55Oct 19, 2026
Bid2.55
Ask5.8
volume0
Intrest204
Last Price4Oct 06, 2026
Bid1.2
Ask5.4
volume0
Intrest1
Last Price3.2Oct 19, 2026
Bid2.5
Ask5.4
volume0
Intrest225
Last Price3.7Sep 30, 2026
Bid1.7
Ask5.8
volume0
Intrest4
Last Price4Oct 20, 2026
Bid3.3
Ask4.2
volume25
Intrest468
Last Price4Oct 20, 2026
Bid3.6
Ask5.8
volume10
Intrest305
Last Price3.3Oct 20, 2026
Bid3.2
Ask3.4
volume16
Intrest1436
Last Price5.9Oct 05, 2026
Bid3.3
Ask6.9
volume0
Intrest43
Last Price2.45Oct 20, 2026
Bid2.45
Ask3.4
volume8
Intrest1
Last Price4Aug 10, 2026
Bid3.9
Ask7.5
volume0
Intrest2
Last Price2.58Oct 20, 2026
Bid2.5
Ask2.75
volume307
Intrest31
Last Price-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price3.23Aug 24, 2026
Bid1
Ask4.4
volume0
Intrest13
Last Price-
Bid5.4
Ask8.9
volume0
Intrest0
Last Price2Oct 20, 2026
Bid1.75
Ask2.45
volume62
Intrest85
Last Price7.2Sep 24, 2026
Bid6
Ask9.4
volume0
Intrest27
Last Price1.15Oct 19, 2026
Bid0.45
Ask2.75
volume0
Intrest53
Last Price12.04May 15, 2026
Bid6.9
Ask10.3
volume0
Intrest0
Last Price1.15Oct 19, 2026
Bid0.3
Ask2.3
volume0
Intrest12
Last Price-
Bid7.7
Ask10.9
volume0
Intrest0
Last Price4.03Jun 18, 2026
Bid0.05
Ask3.9
volume0
Intrest1
Last Price-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price4.5Jun 08, 2026
Bid0.05
Ask3.9
volume0
Intrest2
Last Price15.8May 15, 2026
Bid9.4
Ask12.5
volume0
Intrest5
Last Price1.25Oct 20, 2026
Bid0.8
Ask1.7
volume2
Intrest7
Last Price16.6May 15, 2026
Bid10.3
Ask13.4
volume0
Intrest5
Last Price2.35Aug 24, 2026
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price1.8Jul 30, 2026
Bid-
Ask3.6
volume0
Intrest9
Last Price-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price1.8Jul 30, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid13
Ask15.9
volume0
Intrest0
Last Price1Sep 23, 2026
Bid-
Ask3.3
volume0
Intrest6
Last Price12.02Jun 12, 2026
Bid14
Ask16.9
volume0
Intrest2
Last Price0.5Sep 24, 2026
Bid0.2
Ask3
volume0
Intrest736
Last Price12.8Jun 12, 2026
Bid14.9
Ask17.9
volume0
Intrest2
Last Price0.75Sep 15, 2026
Bid-
Ask3.2
volume0
Intrest7
Last Price13.5Jun 12, 2026
Bid15.9
Ask18.9
volume0
Intrest2
