Teekay Tankers Options
View Teekay Tankers (TNK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid73.7
Ask77.5
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid68.4
Ask72.5
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Bid63.7
Ask67.7
volume0
Intrest6
Last Price-
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Bid58.7
Ask62.7
volume0
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask1.45
volume0
Intrest41
Last Price64.3Oct 13, 2026
Bid53.5
Ask57.8
volume0
Intrest20
Last Price0.8Jun 30, 2026
Bid-
Ask1.5
volume0
Intrest67
Last Price47.16Sep 10, 2026
Bid48.5
Ask52.8
volume0
Intrest14
Last Price0.01Sep 28, 2026
Bid-
Ask1.6
volume0
Intrest71
Last Price36.3Aug 31, 2026
Bid43.9
Ask47.5
volume0
Intrest3
Last Price0.7Aug 05, 2026
Bid-
Ask1.05
volume0
Intrest44
Last Price18.18Aug 05, 2026
Bid38.7
Ask42.5
volume0
Intrest23
Last Price0.05Sep 25, 2026
Bid-
Ask1.75
volume0
Intrest82
Last Price44Oct 12, 2026
Bid33.8
Ask37.5
volume0
Intrest37
Last Price0.36Sep 08, 2026
Bid-
Ask1.35
volume0
Intrest58
Last Price16.88May 19, 2026
Bid32.8
Ask36.5
volume0
Intrest0
Last Price3.7May 21, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price39.2Oct 12, 2026
Bid28.8
Ask32.6
volume0
Intrest97
Last Price0.15Oct 15, 2026
Bid-
Ask0.7
volume0
Intrest72
Last Price13.71May 15, 2026
Bid28
Ask31.6
volume0
Intrest0
Last Price5.9May 19, 2026
Bid-
Ask1.5
volume0
Intrest0
Last Price20.5Oct 20, 2026
Bid24.1
Ask27.5
volume0
Intrest69
Last Price0.99Sep 04, 2026
Bid-
Ask1.15
volume0
Intrest53
Last Price10.48May 19, 2026
Bid23.1
Ask26.3
volume0
Intrest0
Last Price8.5May 22, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price19.6Oct 16, 2026
Bid19.3
Ask22.5
volume0
Intrest50
Last Price0.8Sep 28, 2026
Bid0.05
Ask1.15
volume0
Intrest67
Last Price9.4May 21, 2026
Bid18.4
Ask21.4
volume0
Intrest0
Last Price0.72Oct 21, 2026
Bid0.05
Ask1.85
volume0
Intrest16
Last Price14.8Oct 23, 2026
Bid15.3
Ask17.5
volume40
Intrest559
Last Price1.7Oct 19, 2026
Bid0.05
Ask2.4
volume0
Intrest77
Last Price21.85Oct 08, 2026
Bid14
Ask16.8
volume0
Intrest7
Last Price1.8Oct 22, 2026
Bid0.1
Ask2.3
volume0
Intrest15
Last Price9.1Oct 20, 2026
Bid10.9
Ask13.4
volume0
Intrest105
Last Price3.44Oct 19, 2026
Bid1
Ask2.7
volume0
Intrest122
Last Price8.53Oct 22, 2026
Bid10.5
Ask13
volume0
Intrest10
Last Price2.53Oct 23, 2026
Bid1.1
Ask3.8
volume10
Intrest85
Last Price5.97Oct 20, 2026
Bid8.2
Ask9.9
volume0
Intrest68
Last Price5.57Oct 19, 2026
Bid3.3
Ask3.8
volume0
Intrest88
Last Price7.55Oct 23, 2026
Bid7.7
Ask9.2
volume185
Intrest31
Last Price5.8Oct 22, 2026
Bid3.6
Ask4.3
volume0
Intrest245
Last Price5.9Oct 23, 2026
Bid5.2
Ask7
volume1
Intrest455
Last Price6.8Oct 15, 2026
Bid5.4
Ask6.3
volume0
Intrest360
Last Price5.45Oct 23, 2026
Bid5
Ask6.6
volume501
Intrest50
Last Price8Oct 19, 2026
Bid6
Ask6.8
volume0
Intrest49
Last Price3.5Oct 23, 2026
Bid3.5
Ask4.8
volume1
Intrest1108
Last Price5.7Oct 13, 2026
Bid8.3
Ask9.3
volume0
Intrest21
Last Price3.45Oct 23, 2026
Bid3.3
Ask4.6
volume10
Intrest153
Last Price8.16Oct 14, 2026
Bid8.8
Ask10.8
volume0
Intrest4
Last Price1.66Oct 21, 2026
Bid1.6
Ask3.3
volume0
Intrest304
Last Price-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price2.55Oct 23, 2026
Bid1.95
Ask3.1
volume52
Intrest1038
Last Price9.49Oct 14, 2026
Bid12.6
Ask14.3
volume0
Intrest175
Last Price1.05Oct 21, 2026
Bid1.25
Ask2.35
volume0
Intrest130
Last Price-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price0.9Oct 19, 2026
Bid0.35
Ask1.95
volume0
Intrest10
Last Price-
Bid16
Ask18.9
volume0
Intrest0
Last Price0.62Oct 20, 2026
Bid0.05
Ask2.3
volume0
Intrest58
Last Price-
Bid19.1
Ask22.4
volume0
Intrest0
Last Price1Oct 19, 2026
Bid0.05
Ask1.6
volume0
Intrest2
Last Price-
Bid20.3
Ask23.3
volume0
Intrest0
Last Price0.72Oct 16, 2026
Bid0.1
Ask1.85
volume0
Intrest2
Last Price-
Bid24.7
Ask27.9
volume0
Intrest0
Last Price-
Bid0.05
Ask0.8
volume0
Intrest0
Last Price-
Bid29.4
Ask32.5
volume0
Intrest0
Last Price1.17Oct 12, 2026
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Bid34.3
Ask37.4
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid38.7
Ask42.5
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid43.7
Ask47.5
volume0
Intrest0
