$42.25
0.080.19%
近くで: -
$42.25
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Teekay Tankers (NYSE:TNK) 株価情報, オプションチェーン
オプションチェーンは、Teekay Tankersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teekay Tankersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18
Ask21.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.85Jan 21, 2025
Change
00%
Bid15.4
Ask19.1
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.94Jan 21, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest4
Strike
30
30
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest325
Last Price5Jan 28, 2025
Change
00%
Bid6.9
Ask8.2
volume0
Intrest73
Strike
35
35
Last Price0.38Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Last Price2.65Feb 11, 2025
Change
0.6519.7%
Bid2.4
Ask2.65
volume24
Intrest185
Strike
40
40
Last Price0.45Feb 11, 2025
Change
0.2434.78%
Bid0.25
Ask0.5
volume3
Intrest1196
Last Price0.36Feb 11, 2025
Change
0.1934.55%
Bid0.3
Ask0.5
volume21
Intrest835
Strike
45
45
Last Price2.65Feb 04, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest413
Last Price0.03Feb 11, 2025
Change
0.1280%
Bid-
Ask0.25
volume12
Intrest3775
Strike
50
50
Last Price10.02Jan 24, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest109
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest433
Strike
55
55
Last Price18.6Dec 17, 2024
Change
00%
Bid10.9
Ask14.9
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest469
Strike
60
60
Last Price14Nov 08, 2024
Change
00%
Bid15.9
Ask19.9
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1162
Strike
65
65
Last Price9.72Sep 19, 2024
Change
00%
Bid21.3
Ask24.4
volume0
Intrest0
Last Price0.27Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
70
70
Last Price16.1Sep 06, 2024
Change
00%
Bid26.7
Ask29.6
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
75
75
Last Price20.7Aug 08, 2024
Change
00%
Bid30.9
Ask34.9
volume0
Intrest0
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Last Price0.22Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price0.61Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved