$39.84
1.533.99%
近くで: -
$39.80
-0.04-0.10%
時間外: Apr 17, 4:42 PM EDT
Comments
Loading...
Teekay Tankers (NYSE:TNK) 株価情報, オプションチェーン
オプションチェーンは、Teekay Tankersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teekay Tankersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.2Apr 17, 2025
Change
0.78.24%
Bid9.8
Ask10.6
volume18
Intrest44
Strike
30
30
Last Price0.22Apr 17, 2025
Change
0.014.35%
Bid0.1
Ask0.2
volume70
Intrest297
Last Price5.3Apr 17, 2025
Change
0.6513.98%
Bid5.3
Ask5.8
volume32
Intrest330
Strike
35
35
Last Price0.85Apr 17, 2025
Change
0.3327.97%
Bid0.6
Ask0.7
volume22
Intrest1271
Last Price2.35Apr 17, 2025
Change
0.3517.5%
Bid2.3
Ask2.5
volume11
Intrest609
Strike
40
40
Last Price2.3Apr 17, 2025
Change
1.4538.67%
Bid2.1
Ask2.55
volume60
Intrest552
Last Price0.75Apr 17, 2025
Change
0.3587.5%
Bid0.7
Ask0.8
volume1373
Intrest1021
Strike
45
45
Last Price9.52Apr 07, 2025
Change
00%
Bid3.2
Ask8
volume0
Intrest78
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.1
Ask0.25
volume40
Intrest811
Strike
50
50
Last Price13.72Apr 07, 2025
Change
00%
Bid8.3
Ask12.5
volume0
Intrest86
Last Price0.24Mar 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest544
Strike
55
55
Last Price18.43Mar 13, 2025
Change
00%
Bid13.2
Ask17.4
volume0
Intrest1
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
60
60
Last Price18.8Feb 25, 2025
Change
00%
Bid17.7
Ask22.5
volume0
Intrest0
Last Price0.78Jan 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest103
Strike
65
65
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
70
70
Last Price23.9Nov 04, 2024
Change
00%
Bid27.7
Ask32.5
volume0
Intrest0
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest104
Strike
75
75
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price0.97Sep 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved