$46.83
0.942.05%
近くで: -
$46.17
-0.66-1.41%
時間外: 5:04 PM EDT
Comments
Loading...
Teekay Tankers (NYSE:TNK) 株価情報, オプションチェーン
オプションチェーンは、Teekay Tankersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teekay Tankersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.2Apr 17, 2025
Change
00%
Bid14.9
Ask17.5
volume0
Intrest39
Strike
30
30
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price12May 16, 2025
Change
0.958.6%
Bid11.6
Ask12.2
volume2
Intrest283
Strike
35
35
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest789
Last Price7.05May 16, 2025
Change
1.2421.34%
Bid6
Ask7.2
volume39
Intrest289
Strike
40
40
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest587
Last Price1.8May 16, 2025
Change
0.763.64%
Bid1.45
Ask2.35
volume182
Intrest1659
Strike
45
45
Last Price0.05May 16, 2025
Change
0.4990.74%
Bid-
Ask0.1
volume1
Intrest161
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume132
Intrest1137
Strike
50
50
Last Price4.4May 15, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest92
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest562
Strike
55
55
Last Price18.43Mar 13, 2025
Change
00%
Bid6.1
Ask10.2
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest67
Strike
60
60
Last Price18.8Feb 25, 2025
Change
00%
Bid11.1
Ask15.3
volume0
Intrest0
Last Price0.78Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest103
Strike
65
65
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
70
70
Last Price23.9Nov 04, 2024
Change
00%
Bid21.5
Ask25.2
volume0
Intrest0
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest104
Strike
75
75
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price0.97Sep 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved