$56.10
0.631.14%
近くで: -
$56.10
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Travel+Leisure (NYSE:TNL) 株価情報, オプションチェーン
オプションチェーンは、Travel+Leisureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Travel+Leisureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
27.5
27.5
Last Price0.85Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask23.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.6Sep 10, 2024
Change
00%
Bid19.1
Ask23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.89Sep 05, 2024
Change
00%
Bid16.6
Ask19.7
volume0
Intrest0
Strike
37.5
37.5
Last Price1Oct 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price15.26Dec 04, 2024
Change
00%
Bid14.2
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest116
Last Price4.38Sep 19, 2024
Change
00%
Bid12
Ask15.6
volume0
Intrest1
Strike
42.5
42.5
Last Price2.01Oct 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Last Price6.3Dec 31, 2024
Change
00%
Bid10
Ask12
volume0
Intrest11
Strike
45
45
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price8Jan 31, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest50
Strike
47.5
47.5
Last Price0.39Jan 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Last Price5.68Feb 12, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest330
Strike
50
50
Last Price0.21Feb 13, 2025
Change
0.015%
Bid0.05
Ask0.25
volume1
Intrest848
Last Price1.4Jan 07, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest442
Strike
52.5
52.5
Last Price0.57Feb 10, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest15
Last Price1.95Feb 13, 2025
Change
0.3214.1%
Bid1.65
Ask2.15
volume12
Intrest412
Strike
55
55
Last Price1.15Feb 13, 2025
Change
0.4528.13%
Bid0.75
Ask1
volume10
Intrest20
Last Price0.65Feb 13, 2025
Change
0.023.17%
Bid0.45
Ask0.9
volume24
Intrest150
Strike
57.5
57.5
Last Price-
Change
-
Bid1.85
Ask2.85
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest925
Strike
60
60
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved