Travel+Leisure Co オプションチェーン

TNLNYSE

Trade with Public

Trade with Public

$61.72

-1.20-1.91%

最終更新: Oct 5, 4:00 PM

$61.72

-1.20-1.91%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Travel+Leisure Options

View Travel+Leisure (TNL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0110.0

50.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price12.4Oct 05, 2026

Change

-

Bid11.7

Ask13.3

volume0

Intrest5

Strike

50

50

Last Price0.07Sep 14, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid6.5

Ask8.4

volume0

Intrest0

Strike

55

55

Last Price0.1Oct 02, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1076

Last Price-

Change

-

Bid3.9

Ask6.8

volume0

Intrest0

Strike

57.5

57.5

Last Price0.6Oct 01, 2026

Change

-

Bid0.15

Ask1.45

volume0

Intrest3

Last Price-

Change

-

Bid1.85

Ask4.2

volume0

Intrest0

Strike

60

60

Last Price1.18Sep 24, 2026

Change

-

Bid0.1

Ask1.5

volume0

Intrest23

Last Price2.9Sep 21, 2026

Change

-

Bid0.5

Ask3.4

volume0

Intrest10

Strike

62.5

62.5

Last Price1.7Sep 08, 2026

Change

-

Bid0.65

Ask2.7

volume0

Intrest1

Last Price1.3Sep 30, 2026

Change

-

Bid0.05

Ask1.5

volume0

Intrest14

Strike

65

65

Last Price1.89Sep 16, 2026

Change

-

Bid2.5

Ask4.3

volume0

Intrest12

Last Price0.2Oct 05, 2026

Change

-

Bid0.1

Ask0.75

volume0

Intrest18

Strike

67.5

67.5

Last Price4.6Sep 22, 2026

Change

-

Bid4.5

Ask6.7

volume0

Intrest29

Last Price0.14Oct 02, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1082

Strike

70

70

Last Price8.9Oct 01, 2026

Change

-

Bid6.2

Ask8.7

volume0

Intrest4

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

72.5

72.5

Last Price8.8Sep 22, 2026

Change

-

Bid9.1

Ask11.1

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest365

Strike

75

75

Last Price9.29Sep 14, 2026

Change

-

Bid11.2

Ask13.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid13.7

Ask16.2

volume0

Intrest0

Last Price0.05Sep 16, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid16.2

Ask19.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

82.5

82.5

Last Price-

Change

-

Bid18.7

Ask21.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid21.2

Ask24.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid26.2

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid31.2

Ask34

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid36.2

Ask39.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid41.2

Ask44.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid46.2

Ask49.4

volume0

Intrest0