$54.96
0.81.48%
近くで: -
$54.96
00.00%
時間外: Nov 22, 4:44 PM EDT
Comments
Loading...
Travel+Leisure (NYSE:TNL) 株価情報, オプションチェーン
オプションチェーンは、Travel+Leisureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Travel+Leisureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price13.9Nov 18, 2024
Change
00%
Bid13.2
Ask16.8
volume0
Intrest26
Strike
40
40
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price6Nov 07, 2024
Change
00%
Bid6.8
Ask9.9
volume0
Intrest139
Strike
47.5
47.5
Last Price0.3Nov 13, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest25
Last Price5.05Nov 13, 2024
Change
00%
Bid5
Ask6.4
volume0
Intrest142
Strike
50
50
Last Price0.52Nov 18, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest8
Last Price2.56Nov 18, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest84
Strike
52.5
52.5
Last Price1.1Nov 21, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest24
Last Price0.53Nov 19, 2024
Change
00%
Bid1.4
Ask1.75
volume0
Intrest102
Strike
55
55
Last Price-
Change
-
Bid1.55
Ask1.8
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest40
Strike
57.5
57.5
Last Price-
Change
-
Bid1.65
Ask5.4
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved