$69.64
1.492.19%
近くで: Dec 10, 4:00 PM EST
$69.64
N/A
時間外: 4:13 PM EST
Comments
Loading...
Travel+Leisure (NYSE:TNL) 株価情報, オプションチェーン
オプションチェーンは、Travel+Leisureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Travel+Leisureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.4
Ask37.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask32.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask27.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price12.7Nov 06, 2025
Change
-0%
Bid17.9
Ask20.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.3Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
55
55
Last Price0.6Nov 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Strike
60
60
Last Price0.09Dec 09, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest8
Last Price5.66Dec 04, 2025
Change
-0%
Bid5.4
Ask7.9
volume0
Intrest542
Strike
62.5
62.5
Last Price0.75Dec 05, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Last Price3.33Dec 08, 2025
Change
-0%
Bid2.9
Ask5.3
volume0
Intrest107
Strike
65
65
Last Price4.2Nov 04, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price1.8Dec 09, 2025
Change
-0%
Bid1.6
Ask3
volume0
Intrest177
Strike
67.5
67.5
Last Price1.62Dec 01, 2025
Change
-0%
Bid0.4
Ask0.85
volume0
Intrest4
Last Price0.35Dec 10, 2025
Change
0.1123.91%
Bid0.55
Ask1.1
volume3
Intrest118
Strike
70
70
Last Price2.75Nov 28, 2025
Change
-0%
Bid1.1
Ask1.95
volume0
Intrest3
Last Price0.24Dec 10, 2025
Change
0.0633.33%
Bid0.15
Ask0.45
volume3
Intrest53
Strike
72.5
72.5
Last Price-
Change
-
Bid3
Ask5.4
volume0
Intrest0
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest168
Strike
75
75
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved