$133.85
-4.61-3.33%
近くで: -
$133.50
-0.35-0.26%
時間外: Dec 13, 7:18 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) 株価情報, オプションチェーン
オプションチェーンは、Toll Brothersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toll Brothersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid72.5
Ask74.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask69.9
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price87.1Oct 21, 2024
Change
00%
Bid61.7
Ask65.4
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price80.96Dec 09, 2024
Change
00%
Bid56.7
Ask59.9
volume0
Intrest5
Strike
75
75
Last Price0.23Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price38.5Jun 20, 2024
Change
00%
Bid53.1
Ask55.6
volume0
Intrest40
Strike
80
80
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price69.8Dec 05, 2024
Change
00%
Bid48.2
Ask50.5
volume0
Intrest42
Strike
85
85
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price34.3May 28, 2024
Change
00%
Bid41.7
Ask45.1
volume0
Intrest1
Strike
90
90
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price33.2Jul 15, 2024
Change
00%
Bid36.8
Ask40.5
volume0
Intrest13
Strike
95
95
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price66.46Nov 27, 2024
Change
00%
Bid32.4
Ask34.9
volume0
Intrest18
Strike
100
100
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Last Price49Nov 07, 2024
Change
00%
Bid27.3
Ask29.9
volume0
Intrest9
Strike
105
105
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest112
Last Price23.7Dec 13, 2024
Change
4.8917.1%
Bid23.3
Ask25.3
volume7
Intrest22
Strike
110
110
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume67
Intrest216
Last Price32.2Dec 10, 2024
Change
00%
Bid17.1
Ask20.8
volume0
Intrest35
Strike
115
115
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume36
Intrest478
Last Price45.19Dec 02, 2024
Change
00%
Bid13.4
Ask15.8
volume0
Intrest59
Strike
120
120
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest262
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
121
121
Last Price0.08Dec 13, 2024
Change
-
Bid-
Ask0.1
volume4
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Strike
122
122
Last Price0.15Dec 13, 2024
Change
-
Bid0.1
Ask0.15
volume4
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Strike
123
123
Last Price0.15Dec 13, 2024
Change
-
Bid0.15
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
124
124
Last Price0.29Dec 13, 2024
Change
-
Bid0.2
Ask0.25
volume9
Intrest0
Last Price8Dec 13, 2024
Change
8.1450.43%
Bid8.8
Ask11.1
volume18
Intrest247
Strike
125
125
Last Price0.3Dec 13, 2024
Change
0.17130.77%
Bid0.25
Ask0.35
volume21
Intrest185
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid0.35
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Strike
127
127
Last Price0.57Dec 13, 2024
Change
-
Bid0.5
Ask0.6
volume16
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Strike
128
128
Last Price0.76Dec 13, 2024
Change
-
Bid0.6
Ask0.8
volume87
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Strike
129
129
Last Price1.13Dec 13, 2024
Change
-
Bid0.85
Ask1.05
volume380
Intrest0
Last Price4.8Dec 13, 2024
Change
9.2165.74%
Bid4.8
Ask5.7
volume43
Intrest117
Strike
130
130
Last Price1.2Dec 13, 2024
Change
0.7140%
Bid1.1
Ask1.25
volume250
Intrest796
Last Price4.2Dec 13, 2024
Change
-
Bid4.1
Ask4.6
volume17
Intrest0
Strike
131
131
Last Price1.65Dec 13, 2024
Change
-
Bid1.4
Ask1.6
volume136
Intrest0
Last Price3.5Dec 13, 2024
Change
-
Bid3.5
Ask6
volume12
Intrest0
Strike
132
132
Last Price1.99Dec 13, 2024
Change
-
Bid1.75
Ask1.95
volume113
Intrest0
Last Price3.06Dec 13, 2024
Change
-
Bid2.9
Ask3.3
volume33
Intrest0
Strike
133
133
Last Price1.95Dec 13, 2024
Change
-
Bid1.2
Ask2.4
volume170
Intrest0
Last Price2.6Dec 13, 2024
Change
-
Bid2.4
Ask2.85
volume35
Intrest0
Strike
134
134
Last Price2.9Dec 13, 2024
Change
-
Bid2.55
Ask2.9
volume109
Intrest0
Last Price2.13Dec 13, 2024
Change
4.567.87%
Bid2
Ask2.25
volume68
Intrest154
Strike
135
135
Last Price3.5Dec 13, 2024
Change
1.89117.39%
Bid3
Ask3.4
volume121
Intrest597
Last Price1.65Dec 13, 2024
Change
-
Bid1.5
Ask1.8
volume60
Intrest0
Strike
136
136
Last Price3.91Dec 13, 2024
Change
-
Bid2.4
Ask4.1
volume60
Intrest0
Last Price1.3Dec 13, 2024
Change
-
Bid1.25
Ask1.5
volume45
Intrest0
Strike
137
137
Last Price4.55Dec 13, 2024
Change
-
Bid4.2
Ask4.8
volume47
Intrest0
Last Price1.1Dec 13, 2024
Change
-
Bid1.05
Ask1.2
volume50
Intrest0
Strike
138
138
Last Price5.7Dec 13, 2024
Change
-
Bid4.5
Ask5.6
volume27
Intrest0
Last Price0.7Dec 13, 2024
Change
2.1575.44%
Bid0.8
Ask1
volume23
Intrest44
Strike
139
139
Last Price6.58Dec 13, 2024
Change
3.2899.39%
Bid5.6
Ask6.3
volume48
Intrest631
Last Price0.7Dec 13, 2024
Change
1.770.83%
Bid0.65
Ask0.8
volume72
Intrest455
Strike
140
140
Last Price7.45Dec 13, 2024
Change
3.6596.05%
Bid6.7
Ask7.1
volume119
Intrest611
Last Price0.47Dec 13, 2024
Change
3.8389.07%
Bid0.5
Ask0.65
volume4
Intrest5
Strike
141
141
Last Price7.9Dec 13, 2024
Change
3.788.1%
Bid7.5
Ask8
volume74
Intrest147
Last Price0.43Dec 13, 2024
Change
1.1773.13%
Bid0.4
Ask0.5
volume18
Intrest78
Strike
142
142
Last Price8.7Dec 13, 2024
Change
3.670.59%
Bid6.9
Ask9
volume26
Intrest165
Last Price0.3Dec 13, 2024
Change
1.482.35%
Bid0.3
Ask0.4
volume37
Intrest23
Strike
143
143
Last Price9.95Dec 13, 2024
Change
4.1872.44%
Bid7.8
Ask11.5
volume3
Intrest97
Last Price0.3Dec 13, 2024
Change
1.0878.26%
Bid0.2
Ask0.35
volume3
Intrest63
Strike
144
144
Last Price11.14Dec 13, 2024
Change
4.6972.71%
Bid9.9
Ask11.1
volume3
Intrest1723
Last Price0.19Dec 13, 2024
Change
0.9182.73%
Bid0.15
Ask0.3
volume71
Intrest742
Strike
145
145
Last Price11.68Dec 13, 2024
Change
4.2857.84%
Bid10.8
Ask11.7
volume47
Intrest395
Last Price0.15Dec 13, 2024
Change
1.590.91%
Bid0.1
Ask0.25
volume16
Intrest202
Strike
146
146
Last Price13.2Dec 13, 2024
Change
7.5131.58%
Bid12.1
Ask13
volume22
Intrest122
Last Price0.15Dec 13, 2024
Change
186.96%
Bid0.05
Ask0.25
volume3
Intrest33
Strike
147
147
Last Price14.27Dec 13, 2024
Change
7.14100.14%
Bid11.7
Ask14.3
volume2
Intrest22
Last Price0.05Dec 13, 2024
Change
1.0895.58%
Bid0.05
Ask0.25
volume14
Intrest24
Strike
148
148
Last Price10.07Dec 12, 2024
Change
00%
Bid12.3
Ask15.1
volume0
Intrest24
Last Price0.06Dec 13, 2024
Change
0.5490%
Bid-
Ask0.35
volume4
Intrest17
Strike
149
149
Last Price9.78Dec 12, 2024
Change
00%
Bid13.6
Ask15.9
volume0
Intrest167
Last Price0.08Dec 13, 2024
Change
0.3179.49%
Bid0.05
Ask0.1
volume26
Intrest402
Strike
150
150
Last Price16.71Dec 13, 2024
Change
5.0242.94%
Bid15.6
Ask16.9
volume37
Intrest607
Last Price0.05Dec 13, 2024
Change
0.2482.76%
Bid0.05
Ask0.1
volume5
Intrest79
Strike
152.5
152.5
Last Price20Dec 13, 2024
Change
6.6750.04%
Bid17.2
Ask19.4
volume1
Intrest257
Last Price0.08Dec 13, 2024
Change
0.0746.67%
Bid0.05
Ask0.1
volume12
Intrest687
Strike
155
155
Last Price20.5Dec 13, 2024
Change
5.839.46%
Bid20.4
Ask21.8
volume14
Intrest267
Last Price0.1Dec 13, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume22
Intrest73
Strike
157.5
157.5
Last Price17.1Dec 12, 2024
Change
00%
Bid22
Ask24.4
volume0
Intrest24
Last Price0.05Dec 13, 2024
Change
0.0758.33%
Bid0.05
Ask0.15
volume24
Intrest795
Strike
160
160
Last Price21.5Dec 12, 2024
Change
00%
Bid25.7
Ask27.8
volume0
Intrest8
Last Price0.05Dec 13, 2024
Change
0.1777.27%
Bid-
Ask0.05
volume3
Intrest89
Strike
162.5
162.5
Last Price24Dec 12, 2024
Change
00%
Bid27.7
Ask30.3
volume0
Intrest4
Last Price0.01Dec 13, 2024
Change
0.2496%
Bid-
Ask0.05
volume16
Intrest979
Strike
165
165
Last Price26.04Dec 12, 2024
Change
00%
Bid30.2
Ask32.8
volume0
Intrest1
Last Price0.14Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
167.5
167.5
Last Price13.04Dec 04, 2024
Change
00%
Bid32.8
Ask35.8
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
0.0360%
Bid-
Ask0.05
volume13
Intrest1535
Strike
170
170
Last Price22.1Dec 11, 2024
Change
00%
Bid35.2
Ask37.8
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest116
Strike
172.5
172.5
Last Price-
Change
-
Bid38.2
Ask40.2
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
0.6895.77%
Bid-
Ask0.05
volume6
Intrest613
Strike
175
175
Last Price20Oct 21, 2024
Change
00%
Bid40.2
Ask42.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest48
Strike
177.5
177.5
Last Price14.9Nov 26, 2024
Change
00%
Bid42.8
Ask45.3
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
180
180
Last Price35.9Dec 11, 2024
Change
00%
Bid45.2
Ask47.7
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
182.5
182.5
Last Price-
Change
-
Bid47.7
Ask50.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
185
185
Last Price-
Change
-
Bid50.3
Ask53.3
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
187.5
187.5
Last Price-
Change
-
Bid52.7
Ask55.3
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
190
190
Last Price-
Change
-
Bid54.5
Ask57.8
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
195
195
Last Price-
Change
-
Bid60.2
Ask62.8
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
200
200
Last Price-
Change
-
Bid65.2
Ask67.8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
205
205
Last Price49.6Dec 09, 2024
Change
00%
Bid70.3
Ask72.8
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
210
210
Last Price-
Change
-
Bid74.5
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid80.2
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price64.55Dec 09, 2024
Change
00%
Bid85.7
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid90.2
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid95.2
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid99.5
Ask102.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved