$111.48
-3.67-3.19%
近くで: -
$111.83
0.350.31%
時間外: Feb 21, 6:57 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) 株価情報, オプションチェーン
オプションチェーンは、Toll Brothersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toll Brothersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price31.6Feb 21, 2025
Change
3.39.46%
Bid29.9
Ask33.7
volume4
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Strike
95
95
Last Price0.08Feb 21, 2025
Change
0.05166.67%
Bid-
Ask0.25
volume4
Intrest142
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
96
96
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
97
97
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask0.35
volume7
Intrest7
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
98
98
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.7
volume8
Intrest0
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
100
100
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
102
102
Last Price0.15Feb 21, 2025
Change
-
Bid0.1
Ask0.25
volume5
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Strike
103
103
Last Price0.15Feb 21, 2025
Change
0.140%
Bid0.15
Ask0.75
volume1
Intrest4
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
104
104
Last Price0.25Feb 21, 2025
Change
00%
Bid0.25
Ask0.6
volume3
Intrest9
Last Price9.76Feb 20, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest2
Strike
105
105
Last Price0.34Feb 21, 2025
Change
0.22183.33%
Bid0.3
Ask0.45
volume37
Intrest56
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Strike
106
106
Last Price0.4Feb 21, 2025
Change
0.2100%
Bid0.4
Ask0.55
volume10
Intrest98
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
107
107
Last Price0.67Feb 21, 2025
Change
0.37123.33%
Bid0.05
Ask0.9
volume15
Intrest360
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Strike
108
108
Last Price0.7Feb 21, 2025
Change
0.2348.94%
Bid0.05
Ask1.7
volume1
Intrest22
Last Price6.7Feb 20, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest2
Strike
109
109
Last Price1.05Feb 21, 2025
Change
0.461.54%
Bid0.95
Ask1.6
volume34
Intrest19
Last Price5.5Feb 20, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest2
Strike
110
110
Last Price1.4Feb 21, 2025
Change
0.83145.61%
Bid1.35
Ask1.7
volume260
Intrest279
Last Price2.52Feb 21, 2025
Change
2.3848.57%
Bid1.45
Ask2.45
volume11
Intrest3
Strike
111
111
Last Price1.9Feb 21, 2025
Change
1.17160.27%
Bid1.75
Ask3.9
volume103
Intrest227
Last Price1.65Feb 21, 2025
Change
2.3558.75%
Bid0.4
Ask1.95
volume32
Intrest3
Strike
112
112
Last Price2.89Feb 21, 2025
Change
1.98217.58%
Bid2.05
Ask3.8
volume8
Intrest26
Last Price1.48Feb 21, 2025
Change
1.3547.7%
Bid1.35
Ask1.5
volume16
Intrest1
Strike
113
113
Last Price2.79Feb 21, 2025
Change
1.2986%
Bid2.7
Ask3
volume69
Intrest106
Last Price0.97Feb 21, 2025
Change
2.1368.71%
Bid0.9
Ask1.25
volume11
Intrest19
Strike
114
114
Last Price3.26Feb 21, 2025
Change
1.1655.24%
Bid3.4
Ask3.7
volume65
Intrest44
Last Price0.91Feb 21, 2025
Change
1.3559.73%
Bid0.7
Ask0.85
volume109
Intrest111
Strike
115
115
Last Price4.2Feb 21, 2025
Change
2.2110%
Bid3.1
Ask5.1
volume9
Intrest57
Last Price0.65Feb 21, 2025
Change
1.3166.84%
Bid0.5
Ask0.65
volume63
Intrest13
Strike
116
116
Last Price2.54Feb 20, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest100
Last Price0.46Feb 21, 2025
Change
1.0970.32%
Bid0.35
Ask0.5
volume7
Intrest15
Strike
117
117
Last Price3.9Feb 20, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest3
Last Price0.4Feb 21, 2025
Change
0.866.67%
Bid0.25
Ask0.35
volume20
Intrest21
Strike
118
118
Last Price7.4Feb 21, 2025
Change
368.18%
Bid5.7
Ask7
volume15
Intrest18
Last Price0.24Feb 21, 2025
Change
0.5670%
Bid0.15
Ask0.3
volume7
Intrest14
Strike
119
119
Last Price7.18Feb 21, 2025
Change
2.4953.09%
Bid6.3
Ask8.8
volume2
Intrest32
Last Price0.17Feb 21, 2025
Change
0.3969.64%
Bid0.1
Ask0.2
volume98
Intrest116
Strike
120
120
Last Price9.2Feb 21, 2025
Change
3.8672.28%
Bid8.3
Ask10.6
volume16
Intrest112
Last Price0.36Feb 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest95
Strike
121
121
Last Price9.57Feb 21, 2025
Change
3.4756.89%
Bid9.1
Ask9.9
volume18
Intrest156
Last Price0.1Feb 21, 2025
Change
0.266.67%
Bid-
Ask0.2
volume33
Intrest61
Strike
122
122
Last Price8.55Feb 21, 2025
Change
0.758.06%
Bid8.4
Ask12.1
volume1
Intrest41
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
123
123
Last Price8.8Feb 20, 2025
Change
00%
Bid9.4
Ask13.2
volume0
Intrest24
Last Price0.04Feb 21, 2025
Change
0.1275%
Bid-
Ask0.3
volume1
Intrest26
Strike
124
124
Last Price13.3Feb 21, 2025
Change
4.246.15%
Bid10.5
Ask14
volume1
Intrest13
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.25
volume12
Intrest124
Strike
125
125
Last Price12.3Feb 21, 2025
Change
2.323%
Bid11.5
Ask15.1
volume8
Intrest24
Last Price0.13Feb 21, 2025
Change
2.5495.13%
Bid-
Ask0.2
volume2
Intrest11
Strike
126
126
Last Price11Feb 20, 2025
Change
00%
Bid12.7
Ask16.2
volume0
Intrest8
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest77
Strike
127
127
Last Price8.14Feb 18, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest1
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
128
128
Last Price14.24Feb 19, 2025
Change
00%
Bid14.4
Ask18.2
volume0
Intrest1
Last Price0.11Feb 21, 2025
Change
0.07175%
Bid-
Ask0.4
volume1
Intrest53
Strike
129
129
Last Price15.5Feb 19, 2025
Change
00%
Bid16.1
Ask19.1
volume0
Intrest3
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.2
volume2
Intrest169
Strike
130
130
Last Price15.5Feb 19, 2025
Change
00%
Bid16.4
Ask20.2
volume0
Intrest2
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
131
131
Last Price10.3Feb 18, 2025
Change
00%
Bid17.4
Ask21.4
volume0
Intrest4
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
132
132
Last Price11.46Feb 18, 2025
Change
00%
Bid18.7
Ask22.2
volume0
Intrest0
Last Price1.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
133
133
Last Price4.2Jan 21, 2025
Change
00%
Bid19
Ask22.8
volume0
Intrest2
Last Price1.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
134
134
Last Price5Jan 31, 2025
Change
00%
Bid20.7
Ask23.9
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest136
Strike
135
135
Last Price20.73Feb 19, 2025
Change
00%
Bid22.2
Ask25.1
volume0
Intrest6
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
136
136
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
137
137
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
138
138
Last Price14.41Feb 07, 2025
Change
00%
Bid24.4
Ask28.2
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
139
139
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest275
Strike
140
140
Last Price9.4Jan 15, 2025
Change
00%
Bid26.7
Ask30.5
volume0
Intrest0
Last Price0.29Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
141
141
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest128
Strike
142
142
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Strike
143
143
Last Price-
Change
-
Bid29.4
Ask33.1
volume0
Intrest0
Last Price0.65Feb 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
144
144
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Strike
145
145
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
146
146
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
147
147
Last Price-
Change
-
Bid34
Ask36.9
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
1.1495%
Bid-
Ask0.1
volume2
Intrest2
Strike
148
148
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid35.6
Ask39.2
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid39
Ask41.7
volume0
Intrest0
Last Price1.3Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Last Price0.58Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.4
Ask55.2
volume0
Intrest0
Last Price0.57Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid56.7
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.4
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid66.5
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.4
Ask75.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved