Toll Brothers Options
View Toll Brothers (TOL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid69
Ask72.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid64
Ask67.8
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid59
Ask62.8
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid53.9
Ask57.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid49
Ask52.9
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid44
Ask47.3
volume0
Intrest0
Last Price0.11Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Bid39
Ask42.9
volume0
Intrest0
Last Price0.38Nov 09, 2026
Bid-
Ask0.25
volume0
Intrest30
Last Price37Nov 02, 2026
Bid34
Ask36.8
volume0
Intrest0
Last Price0.39Nov 09, 2026
Bid-
Ask0.2
volume0
Intrest29
Last Price20.2Oct 28, 2026
Bid29
Ask31.6
volume0
Intrest0
Last Price0.03Nov 11, 2026
Bid-
Ask0.2
volume0
Intrest61
Last Price11.6Oct 08, 2026
Bid24.1
Ask26.7
volume0
Intrest1
Last Price0.08Nov 11, 2026
Bid-
Ask0.35
volume0
Intrest170
Last Price25.34Nov 09, 2026
Bid19
Ask23.1
volume0
Intrest22
Last Price0.14Nov 11, 2026
Bid-
Ask0.25
volume0
Intrest91
Last Price16.97Nov 10, 2026
Bid14.1
Ask17.6
volume0
Intrest66
Last Price0.36Nov 11, 2026
Bid-
Ask0.4
volume0
Intrest415
Last Price13.52Nov 10, 2026
Bid10.1
Ask12
volume0
Intrest450
Last Price0.65Nov 11, 2026
Bid0.05
Ask0.95
volume0
Intrest114
Last Price6.6Nov 11, 2026
Bid5.9
Ask9.1
volume0
Intrest144
Last Price1.45Nov 11, 2026
Bid0.85
Ask2.15
volume0
Intrest82
Last Price3.5Nov 11, 2026
Bid2.35
Ask4.9
volume0
Intrest178
Last Price3.64Nov 11, 2026
Bid2.45
Ask3.5
volume0
Intrest81
Last Price1.5Nov 11, 2026
Bid1.05
Ask2.2
volume0
Intrest343
Last Price3.94Nov 05, 2026
Bid3.8
Ask7.6
volume0
Intrest28
Last Price0.6Nov 11, 2026
Bid0.05
Ask1.45
volume0
Intrest287
Last Price5.7Nov 09, 2026
Bid8.3
Ask11.6
volume0
Intrest40
Last Price0.55Nov 10, 2026
Bid-
Ask0.6
volume0
Intrest323
Last Price7.85Nov 04, 2026
Bid13.7
Ask16.2
volume0
Intrest1
Last Price0.6Nov 09, 2026
Bid-
Ask0.35
volume0
Intrest311
Last Price-
Bid17.3
Ask21.2
volume0
Intrest0
Last Price0.5Nov 04, 2026
Bid-
Ask0.45
volume0
Intrest12
Last Price25.87Nov 03, 2026
Bid22.3
Ask26.2
volume0
Intrest0
Last Price0.5Nov 05, 2026
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid37.3
Ask41.2
volume0
Intrest0
