$135.16
0.850.63%
近くで: -
$135.16
00.00%
時間外: Jan 17, 6:59 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) 株価情報, オプションチェーン
オプションチェーンは、Toll Brothersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toll Brothersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price108.35Jan 14, 2025
Change
00%
Bid112.1
Ask113.1
volume0
Intrest4
Strike
22.5
22.5
Last Price0.1Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price97.12May 22, 2024
Change
00%
Bid109.1
Ask110.7
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price99.53Jan 14, 2025
Change
00%
Bid104.5
Ask105.7
volume0
Intrest1
Strike
30
30
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price114.5Nov 01, 2024
Change
00%
Bid99.2
Ask100.9
volume0
Intrest0
Strike
35
35
Last Price0.08Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Last Price105.4Oct 29, 2024
Change
00%
Bid94.3
Ask95.8
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Last Price-
Change
-
Bid89.2
Ask90.8
volume0
Intrest0
Strike
45
45
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Last Price73.85Jan 07, 2025
Change
00%
Bid84.3
Ask86.2
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price69.05Jan 07, 2025
Change
00%
Bid79.4
Ask80.8
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest570
Last Price67.09Jan 06, 2025
Change
00%
Bid74.4
Ask75.9
volume0
Intrest0
Strike
60
60
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest470
Last Price59.2Jan 07, 2025
Change
00%
Bid69.5
Ask70.8
volume0
Intrest0
Strike
65
65
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest981
Last Price59.4Jan 02, 2025
Change
00%
Bid64.4
Ask65.8
volume0
Intrest7
Strike
70
70
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest904
Last Price52.25Jan 02, 2025
Change
00%
Bid59.2
Ask60.7
volume0
Intrest5
Strike
75
75
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest793
Last Price43.6Jan 13, 2025
Change
00%
Bid54.4
Ask55.8
volume0
Intrest20
Strike
80
80
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Last Price49.73Jan 17, 2025
Change
4.7110.46%
Bid49.2
Ask50.8
volume1
Intrest4
Strike
85
85
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest742
Last Price37.01Jan 06, 2025
Change
00%
Bid44.6
Ask45.6
volume0
Intrest130
Strike
90
90
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest659
Last Price31Dec 18, 2024
Change
00%
Bid39.6
Ask41
volume0
Intrest244
Strike
95
95
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest865
Last Price33.2Jan 16, 2025
Change
00%
Bid34.4
Ask36.1
volume0
Intrest48
Strike
100
100
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1188
Last Price29.3Jan 15, 2025
Change
00%
Bid29.5
Ask30.8
volume0
Intrest29
Strike
105
105
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Last Price-
Change
-
Bid28.3
Ask29.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask28.9
volume0
Intrest0
Strike
107
107
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid26.2
Ask27.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask26.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.4Jan 17, 2025
Change
0.52.01%
Bid24.7
Ask25.8
volume2
Intrest102
Strike
110
110
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Last Price-
Change
-
Bid23.6
Ask24.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask23.9
volume0
Intrest0
Strike
112
112
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid21.6
Ask22.9
volume0
Intrest0
Strike
113
113
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid20.8
Ask21.6
volume0
Intrest0
Strike
114
114
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price20.1Jan 17, 2025
Change
0.623.18%
Bid19.8
Ask20.8
volume1
Intrest336
Strike
115
115
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Last Price-
Change
-
Bid18.6
Ask19.6
volume0
Intrest0
Strike
116
116
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price-
Change
-
Bid17.5
Ask18.9
volume0
Intrest0
Strike
117
117
Last Price0.6Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Strike
118
118
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid15.9
Ask16.6
volume0
Intrest0
Strike
119
119
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price15.07Jan 17, 2025
Change
1.279.2%
Bid13.7
Ask15.5
volume13
Intrest171
Strike
120
120
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1089
Last Price13.4Jan 17, 2025
Change
9.2219.05%
Bid12.7
Ask14.6
volume1
Intrest3
Strike
121
121
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Last Price4.59Jan 13, 2025
Change
00%
Bid12.8
Ask13.8
volume0
Intrest46
Strike
122
122
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price11.91Jan 17, 2025
Change
3.9148.88%
Bid11.8
Ask12.6
volume1
Intrest55
Strike
123
123
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price11.74Jan 17, 2025
Change
4.5863.97%
Bid10.7
Ask11.6
volume1
Intrest39
Strike
124
124
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price9.95Jan 17, 2025
Change
0.788.51%
Bid9.9
Ask10.7
volume84
Intrest599
Strike
125
125
Last Price0.06Jan 17, 2025
Change
0.0114.29%
Bid-
Ask0.05
volume4
Intrest2747
Last Price9.13Jan 17, 2025
Change
0.9311.34%
Bid8.9
Ask9.6
volume11
Intrest37
Strike
126
126
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest51
Last Price8.4Jan 17, 2025
Change
1.5923.35%
Bid6.5
Ask8.4
volume188
Intrest292
Strike
127
127
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Last Price7.3Jan 17, 2025
Change
0.914.06%
Bid5.3
Ask7.5
volume19
Intrest91
Strike
128
128
Last Price0.19Jan 17, 2025
Change
0.13216.67%
Bid-
Ask0.15
volume1
Intrest30
Last Price6.18Jan 17, 2025
Change
1.7639.82%
Bid5.8
Ask6.8
volume215
Intrest267
Strike
129
129
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price5.2Jan 17, 2025
Change
0.715.56%
Bid4.8
Ask5.8
volume118
Intrest596
Strike
130
130
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume10
Intrest1487
Last Price3.86Jan 17, 2025
Change
0.7122.54%
Bid3.8
Ask4.8
volume20
Intrest136
Strike
131
131
Last Price0.41Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price2.97Jan 17, 2025
Change
0.7533.78%
Bid2.1
Ask3.7
volume25
Intrest208
Strike
132
132
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price2.05Jan 17, 2025
Change
0.3621.3%
Bid0.95
Ask2.65
volume39
Intrest58
Strike
133
133
Last Price0.05Jan 17, 2025
Change
0.6492.75%
Bid-
Ask0.05
volume4
Intrest104
Last Price1.21Jan 17, 2025
Change
0.1716.35%
Bid0.7
Ask1.5
volume31
Intrest66
Strike
134
134
Last Price0.23Jan 17, 2025
Change
0.4264.62%
Bid-
Ask0.4
volume6
Intrest18
Last Price0.4Jan 17, 2025
Change
0.3647.37%
Bid0.4
Ask2.05
volume237
Intrest573
Strike
135
135
Last Price0.15Jan 17, 2025
Change
1.691.43%
Bid-
Ask2.1
volume34
Intrest1863
Last Price0.07Jan 17, 2025
Change
0.4185.42%
Bid-
Ask0.3
volume114
Intrest200
Strike
136
136
Last Price1.1Jan 17, 2025
Change
2.670.27%
Bid0.15
Ask1.3
volume91
Intrest21
Last Price0.03Jan 17, 2025
Change
0.1785%
Bid-
Ask0.05
volume46
Intrest66
Strike
137
137
Last Price-
Change
-
Bid1
Ask2.25
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume13
Intrest37
Strike
138
138
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
139
139
Last Price11.4Dec 26, 2024
Change
00%
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0675%
Bid-
Ask0.05
volume149
Intrest1240
Strike
140
140
Last Price5.15Jan 17, 2025
Change
116.26%
Bid4.2
Ask5.2
volume7
Intrest231
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
141
141
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
142
142
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest1208
Strike
145
145
Last Price9.9Jan 17, 2025
Change
1.6714.43%
Bid9.2
Ask10.2
volume1
Intrest117
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
150
150
Last Price15.6Jan 16, 2025
Change
00%
Bid14.1
Ask15.3
volume0
Intrest12
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest793
Strike
155
155
Last Price20.9Jan 16, 2025
Change
00%
Bid19.1
Ask20.2
volume0
Intrest33
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Strike
160
160
Last Price31.27Dec 18, 2024
Change
00%
Bid24.3
Ask25.3
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest552
Strike
165
165
Last Price30.6Jan 16, 2025
Change
00%
Bid29.2
Ask30.6
volume0
Intrest2
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
170
170
Last Price45.46Jan 10, 2025
Change
00%
Bid33.8
Ask35.8
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest943
Strike
175
175
Last Price20.2Dec 04, 2024
Change
00%
Bid39.1
Ask40.5
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
180
180
Last Price30.76Oct 09, 2024
Change
00%
Bid44.2
Ask45.5
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Strike
185
185
Last Price40.5Dec 11, 2024
Change
00%
Bid48.9
Ask50.7
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest288
Strike
190
190
Last Price-
Change
-
Bid53.6
Ask55.5
volume0
Intrest0
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
195
195
Last Price-
Change
-
Bid59.2
Ask60.6
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
200
200
Last Price59.5Oct 29, 2024
Change
00%
Bid63.9
Ask65.6
volume0
Intrest0
Last Price0.52Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid73.9
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid84.1
Ask85.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved