$54.53
-3.53-6.08%
近くで: -
$54.53
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Turning Point Brands (NYSE:TPB) 株価情報, オプションチェーン
オプションチェーンは、Turning Point Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Turning Point Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Strike
25
25
Last Price0.29Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price33Nov 22, 2024
Change
00%
Bid22.7
Ask27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28Nov 22, 2024
Change
00%
Bid17.8
Ask22
volume0
Intrest0
Strike
35
35
Last Price2.7Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price6.3Sep 27, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest6
Strike
40
40
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest178
Last Price19.8Nov 27, 2024
Change
00%
Bid9
Ask12.4
volume0
Intrest3
Strike
45
45
Last Price4Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest45
Last Price15.65Nov 18, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest163
Strike
50
50
Last Price1.22Apr 04, 2025
Change
0.92306.67%
Bid-
Ask3.1
volume1
Intrest25
Last Price3.6Apr 03, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest262
Strike
55
55
Last Price0.85Mar 31, 2025
Change
00%
Bid1.55
Ask4.6
volume0
Intrest92
Last Price1.75Apr 02, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest173
Strike
60
60
Last Price4.2Apr 04, 2025
Change
1.240%
Bid4.9
Ask8.5
volume1
Intrest37
Last Price0.55Apr 03, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest95
Strike
65
65
Last Price8.03Mar 19, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest8
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest431
Strike
70
70
Last Price14.95Apr 04, 2025
Change
9.45171.82%
Bid13.5
Ask17.6
volume1
Intrest2
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume21
Intrest4370
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume14
Intrest194
Strike
80
80
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price1.45Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest94
Strike
85
85
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Last Price1.9Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.3
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48.3
Ask53
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved