$62.30
00.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Turning Point Brands (NYSE:TPB) 株価情報, オプションチェーン
オプションチェーンは、Turning Point Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Turning Point Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
15
15
Last Price0.45Jan 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest250
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price18Sep 24, 2024
Change
00%
Bid35
Ask39.9
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.89Nov 22, 2024
Change
00%
Bid30
Ask34.9
volume0
Intrest52
Strike
30
30
Last Price0.9Jul 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price8.4Sep 25, 2024
Change
00%
Bid25.4
Ask29.1
volume0
Intrest27
Strike
35
35
Last Price0.8Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price20Nov 14, 2024
Change
00%
Bid22.4
Ask24.6
volume0
Intrest117
Strike
40
40
Last Price0.29Nov 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest85
Last Price16.15Nov 25, 2024
Change
00%
Bid15.5
Ask20
volume0
Intrest208
Strike
45
45
Last Price1.81Nov 04, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest14
Last Price13Nov 26, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest287
Strike
50
50
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price7.5Nov 26, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest531
Strike
55
55
Last Price1.15Nov 26, 2024
Change
00%
Bid0.8
Ask1.7
volume0
Intrest7
Last Price4.1Nov 26, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest2031
Strike
60
60
Last Price3Nov 26, 2024
Change
00%
Bid1.45
Ask3.2
volume0
Intrest48
Last Price2.53Nov 26, 2024
Change
00%
Bid2.5
Ask3.3
volume0
Intrest60
Strike
65
65
Last Price5.3Nov 25, 2024
Change
00%
Bid4.7
Ask7.3
volume0
Intrest3
Last Price1.43Nov 26, 2024
Change
00%
Bid1.2
Ask1.9
volume0
Intrest38
Strike
70
70
Last Price9.2Nov 20, 2024
Change
00%
Bid7
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved