$75.50
-0.08-0.11%
近くで: -
$75.50
0.000.00%
時間外: Jun 13, 4:00 PM EDT
Comments
Loading...
Turning Point Brands (NYSE:TPB) 株価情報, オプションチェーン
オプションチェーンは、Turning Point Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Turning Point Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price44.1Jun 09, 2025
Change
00%
Bid38.6
Ask42.7
volume0
Intrest1
Strike
35
35
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price38.6Jun 09, 2025
Change
00%
Bid33.6
Ask37.7
volume0
Intrest2
Strike
40
40
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price33.5Jun 09, 2025
Change
00%
Bid28.7
Ask32.8
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
50
50
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price11.2Jun 09, 2025
Change
00%
Bid8.8
Ask12.5
volume0
Intrest3
Strike
65
65
Last Price0.84May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price4.6May 12, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest17
Strike
70
70
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest13
Last Price1.54Jun 12, 2025
Change
00%
Bid1.4
Ask3.1
volume0
Intrest18
Strike
75
75
Last Price1.65Jun 06, 2025
Change
00%
Bid0.45
Ask2.8
volume0
Intrest3
Last Price0.6Jun 12, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest57
Strike
80
80
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price27.1Jun 09, 2025
Change
00%
Bid27.6
Ask31.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price41.1Jun 09, 2025
Change
00%
Bid42.9
Ask46.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved