Comments
Loading...
Tutor Perini (NYSE:TPC) 株価情報, オプションチェーン
オプションチェーンは、Tutor Periniの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tutor Periniの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price26Nov 12, 2024
Change
00%
Bid16.7
Ask19.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14.1Mar 28, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest28
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.93Apr 02, 2025
Change
00%
Bid9.5
Ask10.9
volume0
Intrest20
Strike
12.5
12.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest400
Last Price9.97Mar 24, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest10
Strike
15
15
Last Price0.2Feb 26, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest316
Last Price4.43Apr 03, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest85
Strike
17.5
17.5
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest423
Last Price1.25Apr 07, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest40
Strike
20
20
Last Price1.4Apr 09, 2025
Change
0.053.45%
Bid0.15
Ask0.6
volume10
Intrest94
Last Price0.95Apr 09, 2025
Change
0.472.73%
Bid0.85
Ask1.15
volume2
Intrest256
Strike
22.5
22.5
Last Price3.2Apr 09, 2025
Change
0.3913.88%
Bid0.9
Ask1.3
volume10
Intrest118
Last Price0.2Apr 07, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest279
Strike
25
25
Last Price5.1Apr 04, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest88
Last Price0.1Apr 09, 2025
Change
0.05100%
Bid0.05
Ask0.45
volume1
Intrest412
Strike
30
30
Last Price7.08Apr 01, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest42
Last Price0.05Apr 09, 2025
Change
0.166.67%
Bid0.05
Ask0.5
volume10
Intrest825
Strike
35
35
Last Price11.2Mar 17, 2025
Change
00%
Bid12.1
Ask13.2
volume0
Intrest1
Last Price0.05Apr 09, 2025
Change
0.6692.96%
Bid-
Ask0.05
volume11
Intrest601
Strike
40
40
Last Price-
Change
-
Bid17.1
Ask19.2
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest870
Strike
45
45
Last Price19.7Mar 18, 2025
Change
00%
Bid22.1
Ask23.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price24.7Mar 18, 2025
Change
00%
Bid26.6
Ask28.4
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved