TPG (NASDAQ:TPG) 株価情報, オプションチェーン

Comments

TPG オプションチェーン

TPGNASDAQ

ロゴは Benzinga Data から提供されました

公共との取引

$54.96

-0.06-0.11%

近くで: Feb 6, 4:00 PM EST

$54.96

-0.06-0.11%

プレマーケット: 4:05 AM EST

配当落ち日は9 日後です。

Q4 2025に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットオープン前。

直近の電話会議は12:00 PM, 5 days agoに開始しました。クリックしてウェブキャストを見る

Sabre Industries, Inc announced it will be acquired by TPG (TPG) on Friday, February 6, 2026

概要ニュース業績

オプション

配当アナリスト格付けインサイダー取引空売り株式レポート

オプション異常なオプション活動

TPG (NASDAQ:TPG) 株価情報, オプションチェーン

オプションチェーンは、TPGの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TPGの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

27.592.5

27.5

92.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price29.88Jul 24, 2025

Change

Bid26.1

Ask29.5

volume0

Intrest1

Strike

27.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid23.6

Ask26.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid21.1

Ask24.4

volume0

Intrest0

Strike

32.5

Last Price1.35Jun 23, 2025

Change

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid18.7

Ask21.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid16.1

Ask18.9

volume0

Intrest0

Strike

37.5

Last Price0.42Feb 09, 2026

Change

Bid-

Ask0.3

volume0

Intrest37

Last Price15Nov 04, 2025

Change

Bid14.1

Ask17

volume0

Intrest1

Strike

Last Price1.2Oct 16, 2025

Change

Bid-

Ask0.75

volume0

Intrest278

Last Price-

Change

Bid11.2

Ask14.1

volume0

Intrest0

Strike

42.5

Last Price0.3Feb 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest4

Last Price14.5Aug 05, 2025

Change

Bid9

Ask12.1

volume0

Intrest1

Strike

Last Price0.31Feb 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest14

Last Price-

Change

Bid6.9

Ask9.2

volume0

Intrest0

Strike

47.5

Last Price0.46Feb 09, 2026

Change

Bid0.2

Ask0.6

volume0

Intrest438

Last Price5.48Feb 09, 2026

Change

Bid3.4

Ask6.6

volume0

Intrest46

Strike

Last Price0.5Feb 09, 2026

Change

Bid0.35

Ask0.65

volume0

Intrest33

Last Price1.34Feb 05, 2026

Change

Bid2

Ask3.7

volume0

Intrest3

Strike

52.5

Last Price1.2Feb 06, 2026

Change

Bid0.8

Ask1.1

volume0

Intrest169

Last Price2Feb 09, 2026

Change

Bid0.85

Ask1.85

volume0

Intrest4456

Strike

Last Price2.05Feb 09, 2026

Change

Bid1.85

Ask2.35

volume0

Intrest40

Last Price1Feb 09, 2026

Change

Bid0.5

Ask0.85

volume0

Intrest67

Strike

57.5

Last Price3.6Feb 06, 2026

Change

Bid1.7

Ask5.1

volume0

Intrest81

Last Price0.65Feb 09, 2026

Change

Bid0.15

Ask0.75

volume0

Intrest1071

Strike

Last Price1.5Jan 22, 2026

Change

Bid4

Ask7

volume0

Intrest60

Last Price4.8Jan 13, 2026

Change

Bid-

Ask1

volume0

Intrest125

Strike

62.5

Last Price8.79Feb 03, 2026

Change

Bid6.6

Ask10

volume0

Intrest127

Last Price0.9Jan 27, 2026

Change

Bid-

Ask1.35

volume0

Intrest91

Strike

Last Price5.3Jan 26, 2026

Change

Bid8.6

Ask12.1

volume0

Intrest52

Last Price0.37Feb 04, 2026

Change

Bid-

Ask1.15

volume0

Intrest173

Strike

67.5

Last Price5.3Jan 20, 2026

Change

Bid11.2

Ask14.6

volume0

Intrest3

Last Price0.25Feb 04, 2026

Change

Bid-

Ask0.95

volume0

Intrest339

Strike

Last Price13.6Jul 31, 2025

Change

Bid13.6

Ask17

volume0

Intrest11

Last Price0.3Jan 28, 2026

Change

Bid-

Ask1.15

volume0

Intrest6

Strike

72.5

Last Price7.8Dec 23, 2025

Change

Bid16.1

Ask19.6

volume0

Intrest12

Last Price0.07Jan 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest599

Strike

Last Price6.3Jan 06, 2026

Change

Bid18.6

Ask22

volume0

Intrest9

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid21.2

Ask24.5

volume0

Intrest0

Last Price1.12Feb 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest40

Strike

Last Price-

Change

Bid23.7

Ask27

volume0

Intrest0

Last Price0.27Jan 06, 2026

Change

Bid-

Ask1.75

volume0

Intrest9

Strike

Last Price26.5Jul 28, 2025

Change

Bid28.6

Ask32

volume0

Intrest0

Last Price0.45Dec 12, 2025

Change

Bid-

Ask1.65

volume0

Intrest2

Strike

Last Price-

Change

Bid33.5

Ask37

volume0

Intrest0

オプション異常なオプション活動

TPG (NASDAQ:TPG) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

27.592.5

27.5

92.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price29.88Jul 24, 2025

Change

Bid26.1

Ask29.5

volume0

Intrest1

Strike

27.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid23.6

Ask26.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid21.1

Ask24.4

volume0

Intrest0

Strike

32.5

Last Price1.35Jun 23, 2025

Change

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid18.7

Ask21.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid16.1

Ask18.9

volume0

Intrest0

Strike

37.5

Last Price0.42Feb 09, 2026

Change

Bid-

Ask0.3

volume0

Intrest37

Last Price15Nov 04, 2025

Change

Bid14.1

Ask17

volume0

Intrest1

Strike

Last Price1.2Oct 16, 2025

Change

Bid-

Ask0.75

volume0

Intrest278

Last Price-

Change

Bid11.2

Ask14.1

volume0

Intrest0

Strike

42.5

Last Price0.3Feb 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest4

Last Price14.5Aug 05, 2025

Change

Bid9

Ask12.1

volume0

Intrest1

Strike

Last Price0.31Feb 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest14

Last Price-

Change

Bid6.9

Ask9.2

volume0

Intrest0

Strike

47.5

Last Price0.46Feb 09, 2026

Change

Bid0.2

Ask0.6

volume0

Intrest438

Last Price5.48Feb 09, 2026

Change

Bid3.4

Ask6.6

volume0

Intrest46

Strike

Last Price0.5Feb 09, 2026

Change

Bid0.35

Ask0.65

volume0

Intrest33

Last Price1.34Feb 05, 2026

Change

Bid2

Ask3.7

volume0

Intrest3

Strike

52.5

Last Price1.2Feb 06, 2026

Change

Bid0.8

Ask1.1

volume0

Intrest169

Last Price2Feb 09, 2026

Change

Bid0.85

Ask1.85

volume0

Intrest4456

Strike

Last Price2.05Feb 09, 2026

Change

Bid1.85

Ask2.35

volume0

Intrest40

Last Price1Feb 09, 2026

Change

Bid0.5

Ask0.85

volume0

Intrest67

Strike

57.5

Last Price3.6Feb 06, 2026

Change

Bid1.7

Ask5.1

volume0

Intrest81

Last Price0.65Feb 09, 2026

Change

Bid0.15

Ask0.75

volume0

Intrest1071

Strike

Last Price1.5Jan 22, 2026

Change

Bid4

Ask7

volume0

Intrest60

Last Price4.8Jan 13, 2026

Change

Bid-

Ask1

volume0

Intrest125

Strike

62.5

Last Price8.79Feb 03, 2026

Change

Bid6.6

Ask10

volume0

Intrest127

Last Price0.9Jan 27, 2026

Change

Bid-

Ask1.35

volume0

Intrest91

Strike

Last Price5.3Jan 26, 2026

Change

Bid8.6

Ask12.1

volume0

Intrest52

Last Price0.37Feb 04, 2026

Change

Bid-

Ask1.15

volume0

Intrest173

Strike

67.5

Last Price5.3Jan 20, 2026

Change

Bid11.2

Ask14.6

volume0

Intrest3

Last Price0.25Feb 04, 2026

Change

Bid-

Ask0.95

volume0

Intrest339

Strike

Last Price13.6Jul 31, 2025

Change

Bid13.6

Ask17

volume0

Intrest11

Last Price0.3Jan 28, 2026

Change

Bid-

Ask1.15

volume0

Intrest6

Strike

72.5

Last Price7.8Dec 23, 2025

Change

Bid16.1

Ask19.6

volume0

Intrest12

Last Price0.07Jan 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest599

Strike

Last Price6.3Jan 06, 2026

Change

Bid18.6

Ask22

volume0

Intrest9

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid21.2

Ask24.5

volume0

Intrest0

Last Price1.12Feb 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest40

Strike

Last Price-

Change

Bid23.7

Ask27

volume0

Intrest0

Last Price0.27Jan 06, 2026

Change

Bid-

Ask1.75

volume0

Intrest9

Strike

Last Price26.5Jul 28, 2025

Change

Bid28.6

Ask32

volume0

Intrest0

Last Price0.45Dec 12, 2025

Change

Bid-

Ask1.65

volume0

Intrest2

Strike

Last Price-

Change

Bid33.5

Ask37

volume0

Intrest0

Comments

TPG オプションチェーン

オプション

TPG (NASDAQ:TPG) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Comments

TPG (NASDAQ:TPG) 株価情報, オプションチェーン