$69.70
00.00%
プレマーケット: 4:03 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) 株価情報, オプションチェーン
オプションチェーンは、TPGの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TPGの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price31.73Nov 06, 2024
Change
00%
Bid33
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0
Strike
50
50
Last Price0.26Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
55
55
Last Price0.63Nov 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
57.5
57.5
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.3Nov 05, 2024
Change
00%
Bid8.6
Ask12
volume0
Intrest1
Strike
60
60
Last Price0.6Nov 20, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest528
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
62.5
62.5
Last Price1.4Nov 13, 2024
Change
00%
Bid0.35
Ask1
volume0
Intrest8
Last Price4.48Nov 20, 2024
Change
00%
Bid5.4
Ask7.4
volume0
Intrest544
Strike
65
65
Last Price2.8Nov 06, 2024
Change
00%
Bid0.7
Ask1.45
volume0
Intrest1
Last Price4.1Nov 21, 2024
Change
00%
Bid3.6
Ask5.2
volume0
Intrest218
Strike
67.5
67.5
Last Price4Nov 06, 2024
Change
00%
Bid1.25
Ask2.1
volume0
Intrest2
Last Price1.8Nov 12, 2024
Change
00%
Bid2.6
Ask3.4
volume0
Intrest95
Strike
70
70
Last Price-
Change
-
Bid2.25
Ask3.7
volume0
Intrest0
Last Price1.3Nov 21, 2024
Change
00%
Bid1.6
Ask2.2
volume0
Intrest6
Strike
72.5
72.5
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Last Price0.6Nov 19, 2024
Change
00%
Bid0.9
Ask1.45
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Last Price1.5Nov 12, 2024
Change
00%
Bid0.05
Ask2.1
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved