Comments
Loading...
TPG (NASDAQ:TPG) 株価情報, オプションチェーン
オプションチェーンは、TPGの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TPGの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.7
Ask39.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask36.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.55Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.2
Ask31.9
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid26.7
Ask29.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price26.5Oct 15, 2024
Change
00%
Bid24.2
Ask26.9
volume0
Intrest1
Strike
35
35
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2052
Last Price4.7Aug 05, 2024
Change
00%
Bid17
Ask18.9
volume0
Intrest2
Strike
42.5
42.5
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Strike
45
45
Last Price0.88Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.9Aug 16, 2024
Change
00%
Bid12
Ask14.3
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Sep 09, 2024
Change
00%
Bid8.9
Ask12.5
volume0
Intrest6
Strike
50
50
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price3.4Sep 05, 2024
Change
00%
Bid6.3
Ask10.1
volume0
Intrest12
Strike
52.5
52.5
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price5.17Feb 12, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest148
Strike
55
55
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price2.5Sep 09, 2024
Change
00%
Bid2.7
Ask4
volume0
Intrest1
Strike
57.5
57.5
Last Price0.75Feb 11, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest311
Last Price1.75Feb 11, 2025
Change
00%
Bid0.95
Ask2.25
volume0
Intrest38
Strike
60
60
Last Price1.35Feb 12, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest83
Last Price0.73Feb 12, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest60
Strike
62.5
62.5
Last Price2.05Feb 12, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest373
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest124
Strike
65
65
Last Price3.2Feb 06, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest101
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Strike
67.5
67.5
Last Price3.5Feb 03, 2025
Change
00%
Bid5.5
Ask9.3
volume0
Intrest27
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
70
70
Last Price4.1Jan 30, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest84
Last Price0.75Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest515
Strike
72.5
72.5
Last Price7.2Jan 28, 2025
Change
00%
Bid10.6
Ask14.2
volume0
Intrest61
Last Price0.67Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Last Price0.41Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
77.5
77.5
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved