Comments
Loading...
TPG (NASDAQ:TPG) 株価情報, オプションチェーン
オプションチェーンは、TPGの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TPGの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.73Apr 08, 2025
Change
00%
Bid20.2
Ask23.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
25
25
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.7Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
35
35
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price3Apr 09, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest7
Strike
37.5
37.5
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.6Apr 09, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest2
Strike
40
40
Last Price3Apr 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest28
Last Price-
Change
-
Bid1.1
Ask2.1
volume0
Intrest0
Strike
42.5
42.5
Last Price1.66Apr 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest31
Last Price0.85Apr 15, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest35
Strike
45
45
Last Price0.95Apr 15, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest79
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
47.5
47.5
Last Price4.44Apr 03, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest30
Last Price1.2Apr 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest19
Strike
50
50
Last Price10Apr 04, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest3
Last Price1.69Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
55
55
Last Price2.55Feb 21, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest2
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
57.5
57.5
Last Price1.15Jan 22, 2025
Change
00%
Bid12.6
Ask15.2
volume0
Intrest5
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
60
60
Last Price3.1Oct 28, 2024
Change
00%
Bid15.1
Ask17
volume0
Intrest1
Last Price2.63Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
62.5
62.5
Last Price4.7Nov 18, 2024
Change
00%
Bid18.1
Ask19.5
volume0
Intrest5
Last Price0.44Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
65
65
Last Price24.8Apr 07, 2025
Change
00%
Bid20.2
Ask22
volume0
Intrest4
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
67.5
67.5
Last Price8.38Feb 18, 2025
Change
00%
Bid22.8
Ask24.7
volume0
Intrest25
Last Price4.8Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Strike
70
70
Last Price7.6Nov 20, 2024
Change
00%
Bid25.2
Ask27.7
volume0
Intrest0
Last Price2.64Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
72.5
72.5
Last Price9Oct 29, 2024
Change
00%
Bid27.7
Ask30.5
volume0
Intrest3
Last Price1.25Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid30.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid32.7
Ask35.2
volume0
Intrest0
Last Price1.25Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price39.1Apr 04, 2025
Change
00%
Bid35.3
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.1
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid45.2
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid50.3
Ask52.7
volume0
Intrest0
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid55.2
Ask57.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved