$48.76
2.505.40%
近くで: -
$48.76
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) 株価情報, オプションチェーン
オプションチェーンは、TPGの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TPGの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price19.23Apr 08, 2025
Change
00%
Bid22.8
Ask25.8
volume0
Intrest1
Strike
25
25
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price14Apr 09, 2025
Change
00%
Bid20.3
Ask23.4
volume0
Intrest1
Strike
27.5
27.5
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price30.8Oct 14, 2024
Change
00%
Bid18.1
Ask20.3
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.4Apr 07, 2025
Change
00%
Bid15.9
Ask17.5
volume0
Intrest4
Strike
32.5
32.5
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.4Apr 07, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest12
Strike
35
35
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price7.25Apr 17, 2025
Change
00%
Bid10.9
Ask12
volume0
Intrest38
Strike
37.5
37.5
Last Price0.26May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price5.3Apr 23, 2025
Change
00%
Bid7.8
Ask10.9
volume0
Intrest76
Strike
40
40
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price5.2Apr 24, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest74
Strike
42.5
42.5
Last Price0.62May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest148
Last Price4.5May 08, 2025
Change
0.925%
Bid3.8
Ask4.2
volume3
Intrest60
Strike
45
45
Last Price1.29May 06, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest77
Last Price1.49May 08, 2025
Change
0.7396.05%
Bid1.85
Ask2.2
volume1
Intrest61
Strike
47.5
47.5
Last Price2.75May 07, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest1729
Last Price0.65May 08, 2025
Change
0.44209.52%
Bid0.55
Ask0.8
volume2
Intrest211
Strike
50
50
Last Price2.06May 08, 2025
Change
2.1450.95%
Bid1.5
Ask2
volume1
Intrest56
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
52.5
52.5
Last Price7.13Apr 30, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest96
Last Price0.56Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Strike
55
55
Last Price6.3Mar 27, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest0
Last Price0.89Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
57.5
57.5
Last Price12.14Apr 30, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest0
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
60
60
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Last Price6.75Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
62.5
62.5
Last Price4.5Oct 28, 2024
Change
00%
Bid12.9
Ask14.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid15.4
Ask17.4
volume0
Intrest0
Last Price0.76Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
67.5
67.5
Last Price10.95Feb 20, 2025
Change
00%
Bid17.7
Ask20.7
volume0
Intrest4
Last Price3.8Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price7Dec 12, 2024
Change
00%
Bid20.5
Ask23
volume0
Intrest7
Last Price0.1May 08, 2025
Change
1.9595.12%
Bid-
Ask0.15
volume5
Intrest16
Strike
72.5
72.5
Last Price9.2Oct 28, 2024
Change
00%
Bid22.7
Ask25.4
volume0
Intrest0
Last Price5Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid25.2
Ask27.8
volume0
Intrest0
Last Price4.64Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
77.5
77.5
Last Price-
Change
-
Bid27.3
Ask29.8
volume0
Intrest0
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid30.2
Ask33.1
volume0
Intrest0
Last Price0.38Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
Last Price1.5Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid40.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid49.7
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid55
Ask58.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved