$62.94
-2.15-3.30%
近くで: -
$62.00
-0.94-1.49%
時間外: 7:08 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) 株価情報, オプションチェーン
オプションチェーンは、Tapestryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tapestryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.84Apr 03, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.35Apr 03, 2025
Change
00%
Bid13.5
Ask17.8
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.63Mar 31, 2025
Change
00%
Bid13
Ask17.3
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price11.53Apr 04, 2025
Change
-
Bid9.5
Ask13.8
volume1
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.73Apr 04, 2025
Change
-
Bid8.5
Ask13.5
volume1
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price9.58Apr 04, 2025
Change
1.6114.39%
Bid8
Ask11.8
volume1
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.78Apr 04, 2025
Change
1.4213.92%
Bid6.5
Ask10.8
volume1
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.2Mar 18, 2025
Change
00%
Bid5.9
Ask9.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price8.6Apr 03, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.61Apr 03, 2025
Change
00%
Bid3.5
Ask8.5
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.8
volume0
Intrest0
Strike
59
59
Last Price1.55Apr 04, 2025
Change
-
Bid-
Ask0.7
volume3
Intrest0
Last Price5Apr 03, 2025
Change
00%
Bid1.2
Ask4.8
volume0
Intrest3
Strike
60
60
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
62
62
Last Price0.5Apr 04, 2025
Change
0.125%
Bid-
Ask0.5
volume1
Intrest40
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
63
63
Last Price0.4Apr 04, 2025
Change
0.5256.52%
Bid-
Ask0.9
volume2
Intrest4
Last Price1.01Apr 04, 2025
Change
1.1453.02%
Bid-
Ask2
volume1
Intrest4
Strike
64
64
Last Price0.59Apr 04, 2025
Change
0.011.67%
Bid0.55
Ask2.85
volume4
Intrest30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price1.25Apr 03, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest20
Last Price0.8Apr 04, 2025
Change
0.111.11%
Bid-
Ask0.65
volume4
Intrest2
Strike
66
66
Last Price5.4Apr 04, 2025
Change
4.07306.02%
Bid1.2
Ask4.7
volume1
Intrest8
Last Price2.55Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
67
67
Last Price2Apr 03, 2025
Change
00%
Bid2.2
Ask6.1
volume0
Intrest18
Last Price3.1Mar 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
68
68
Last Price7.4Apr 04, 2025
Change
4.3138.71%
Bid3.2
Ask7.1
volume1
Intrest18
Last Price2.3Mar 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest33
Strike
69
69
Last Price2.35Apr 03, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest374
Last Price4.57Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest78
Strike
70
70
Last Price3.8Apr 03, 2025
Change
00%
Bid5.3
Ask8.9
volume0
Intrest784
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest143
Strike
71
71
Last Price7.39Apr 04, 2025
Change
6.24542.61%
Bid6.3
Ask9.7
volume3
Intrest45
Last Price1.65Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest278
Strike
72
72
Last Price5.22Apr 03, 2025
Change
00%
Bid7.3
Ask10.7
volume0
Intrest62
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest65
Strike
73
73
Last Price10.8Apr 04, 2025
Change
2.2225.87%
Bid8.4
Ask11.9
volume2
Intrest54
Last Price1.59Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest202
Strike
74
74
Last Price2.19Mar 27, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest0
Last Price1.15Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest93
Strike
75
75
Last Price9.6Apr 03, 2025
Change
00%
Bid10.2
Ask13.7
volume0
Intrest7
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest119
Strike
76
76
Last Price10.1Apr 03, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest7
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest104
Strike
77
77
Last Price11.49Apr 03, 2025
Change
00%
Bid12.3
Ask15.6
volume0
Intrest9
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Strike
78
78
Last Price12.3Apr 03, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Last Price0.88Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
79
79
Last Price1.58Feb 25, 2025
Change
00%
Bid13.5
Ask18.5
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price3.75Mar 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
81
81
Last Price9.5Mar 11, 2025
Change
00%
Bid15.5
Ask20.5
volume0
Intrest0
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Strike
82
82
Last Price17.6Apr 03, 2025
Change
00%
Bid17.3
Ask20.8
volume0
Intrest4
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price12.66Mar 19, 2025
Change
00%
Bid18.5
Ask23.5
volume0
Intrest0
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
85
85
Last Price18Apr 03, 2025
Change
00%
Bid20.4
Ask24
volume0
Intrest4
Last Price3.3Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price3.7Feb 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Strike
87
87
Last Price4.83Feb 24, 2025
Change
00%
Bid21.5
Ask26.5
volume0
Intrest0
Last Price3.2Feb 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest16
Strike
88
88
Last Price13.27Apr 02, 2025
Change
00%
Bid22.5
Ask27.5
volume0
Intrest0
Last Price2.43Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
89
89
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price1.45Feb 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
94
94
Last Price24.6Mar 13, 2025
Change
00%
Bid28.5
Ask33.5
volume0
Intrest0
Last Price0.37Mar 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest59
Strike
95
95
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price24.87Apr 02, 2025
Change
00%
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price25.68Apr 02, 2025
Change
00%
Bid34.5
Ask39.5
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
101
101
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid59.5
Ask64.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved