$71.39
1.762.53%
近くで: -
$71.39
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) 株価情報, オプションチェーン
オプションチェーンは、Tapestryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tapestryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask22.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask20.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask19.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask18.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.4Dec 30, 2024
Change
00%
Bid17.1
Ask17.7
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask15.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Strike
58
58
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.65Dec 17, 2024
Change
00%
Bid10.4
Ask12.7
volume0
Intrest0
Strike
59
59
Last Price1.02Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.63Jan 17, 2025
Change
4.6566.62%
Bid9.5
Ask11.7
volume60
Intrest3
Strike
60
60
Last Price0.63Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7831
Last Price10.91Jan 17, 2025
Change
3.7351.95%
Bid10.3
Ask10.7
volume1
Intrest13
Strike
61
61
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price7.06Jan 14, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest38
Strike
62
62
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price6.4Jan 16, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest8
Strike
63
63
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price5.1Jan 16, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest3
Strike
64
64
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price4.9Jan 16, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest74
Strike
65
65
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price2.25Jan 15, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest56
Strike
66
66
Last Price0.32Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Last Price5.1Jan 17, 2025
Change
2.7112.5%
Bid4.3
Ask5
volume1
Intrest102
Strike
67
67
Last Price0.29Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest123
Last Price3.7Jan 17, 2025
Change
1.676.19%
Bid3.2
Ask3.8
volume4
Intrest273
Strike
68
68
Last Price0.04Jan 17, 2025
Change
0.5292.86%
Bid-
Ask0.15
volume1
Intrest147
Last Price3Jan 17, 2025
Change
2.01203.03%
Bid2.25
Ask2.8
volume5
Intrest70
Strike
69
69
Last Price0.14Jan 17, 2025
Change
0.5880.56%
Bid0.15
Ask0.25
volume1
Intrest18
Last Price1.87Jan 17, 2025
Change
1.07133.75%
Bid-
Ask2.9
volume49
Intrest160
Strike
70
70
Last Price0.32Jan 17, 2025
Change
0.8372.17%
Bid0.3
Ask0.45
volume16
Intrest21
Last Price1.35Jan 17, 2025
Change
0.9200%
Bid1.15
Ask1.35
volume30
Intrest17
Strike
71
71
Last Price0.59Jan 17, 2025
Change
4.3187.96%
Bid0.65
Ask0.85
volume3
Intrest4
Last Price0.79Jan 17, 2025
Change
0.44125.71%
Bid0.65
Ask0.85
volume94
Intrest20
Strike
72
72
Last Price1.05Jan 17, 2025
Change
-
Bid1.15
Ask1.4
volume10
Intrest0
Last Price0.47Jan 17, 2025
Change
-
Bid0.35
Ask0.5
volume2
Intrest0
Strike
73
73
Last Price1.5Jan 17, 2025
Change
-
Bid1.8
Ask2.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
76
76
Last Price4Jan 17, 2025
Change
-
Bid4.3
Ask4.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
77
77
Last Price5Jan 17, 2025
Change
-
Bid5.2
Ask7.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
79
79
Last Price7Jan 17, 2025
Change
-
Bid7.4
Ask7.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price11Jan 16, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved