$84.59
-1.93-2.23%
近くで: -
$84.59
0.000.00%
時間外: 4:38 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) 株価情報, オプションチェーン
オプションチェーンは、Tapestryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tapestryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price58.67Feb 10, 2025
Change
00%
Bid63.6
Ask66.5
volume0
Intrest2
Strike
20
20
Last Price0.4Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price64.29Feb 21, 2025
Change
6.3310.92%
Bid60.4
Ask64.2
volume1
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Strike
25
25
Last Price0.27Sep 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Aug 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price9.1Aug 08, 2024
Change
00%
Bid53.4
Ask56.1
volume0
Intrest21
Strike
30
30
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price10Aug 21, 2024
Change
00%
Bid50.3
Ask54.2
volume0
Intrest3
Strike
32.5
32.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price22.15Nov 18, 2024
Change
00%
Bid47.8
Ask51.7
volume0
Intrest17
Strike
35
35
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price44.84Feb 06, 2025
Change
00%
Bid46
Ask48
volume0
Intrest116
Strike
37.5
37.5
Last Price0.23Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest215
Last Price45.27Feb 21, 2025
Change
13.2441.34%
Bid43.1
Ask46.3
volume4
Intrest77
Strike
40
40
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest573
Last Price31.46Jan 28, 2025
Change
00%
Bid40.3
Ask43
volume0
Intrest217
Strike
42.5
42.5
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1078
Last Price44.35Feb 19, 2025
Change
00%
Bid39.1
Ask40.8
volume0
Intrest209
Strike
45
45
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Last Price39.92Feb 14, 2025
Change
00%
Bid35.1
Ask37.4
volume0
Intrest317
Strike
47.5
47.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2367
Last Price35.94Feb 20, 2025
Change
00%
Bid32.6
Ask36.2
volume0
Intrest1078
Strike
50
50
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest374
Last Price32Feb 21, 2025
Change
4.215.11%
Bid30.6
Ask32.4
volume15
Intrest279
Strike
52.5
52.5
Last Price0.07Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest917
Last Price31.57Feb 21, 2025
Change
0.361.13%
Bid27.5
Ask30.3
volume1
Intrest5762
Strike
55
55
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest846
Last Price27Feb 21, 2025
Change
4.4614.18%
Bid24.9
Ask28.6
volume8
Intrest329
Strike
57.5
57.5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest530
Last Price26Feb 21, 2025
Change
1.96.81%
Bid23.7
Ask24.8
volume13
Intrest329
Strike
60
60
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest515
Last Price-
Change
-
Bid23
Ask25.4
volume0
Intrest0
Strike
61
61
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price-
Change
-
Bid21.5
Ask23.1
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price24.12Feb 20, 2025
Change
00%
Bid21.9
Ask23.3
volume0
Intrest242
Strike
62.5
62.5
Last Price1.1Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest533
Last Price23.69Feb 20, 2025
Change
00%
Bid21.4
Ask23.2
volume0
Intrest2
Strike
63
63
Last Price0.19Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price8.8Jan 27, 2025
Change
00%
Bid20.4
Ask21.9
volume0
Intrest1
Strike
64
64
Last Price1.04Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price19.5Feb 21, 2025
Change
1.527.23%
Bid19.2
Ask19.7
volume21
Intrest2012
Strike
65
65
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest332
Last Price7.8Feb 04, 2025
Change
00%
Bid18.1
Ask19.5
volume0
Intrest6
Strike
66
66
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest150
Last Price15.3Feb 06, 2025
Change
00%
Bid17.2
Ask19.5
volume0
Intrest4
Strike
67
67
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Last Price19.36Feb 20, 2025
Change
00%
Bid16.9
Ask17.2
volume0
Intrest221
Strike
67.5
67.5
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Last Price15.7Feb 06, 2025
Change
00%
Bid15.2
Ask17.2
volume0
Intrest12
Strike
68
68
Last Price0.9Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price17Feb 06, 2025
Change
00%
Bid15.4
Ask16
volume0
Intrest26
Strike
69
69
Last Price1.13Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1259
Last Price14.97Feb 21, 2025
Change
2.0311.94%
Bid12.7
Ask14.8
volume10
Intrest1043
Strike
70
70
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest545
Last Price14Feb 06, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest4
Strike
71
71
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest616
Last Price14.5Feb 20, 2025
Change
00%
Bid12.4
Ask13.5
volume0
Intrest1
Strike
72
72
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2801
Last Price13.9Feb 20, 2025
Change
00%
Bid11.9
Ask14.2
volume0
Intrest129
Strike
72.5
72.5
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest97
Last Price15.41Feb 19, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest35
Strike
73
73
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price15.33Feb 18, 2025
Change
00%
Bid8.7
Ask10.7
volume0
Intrest383
Strike
74
74
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest26
Last Price9.5Feb 21, 2025
Change
4.431.65%
Bid9.4
Ask9.9
volume1
Intrest2677
Strike
75
75
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2668
Last Price11.79Feb 14, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest50
Strike
76
76
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest117
Last Price7.47Feb 06, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest53
Strike
77
77
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price7Feb 21, 2025
Change
5.343.09%
Bid6.9
Ask9.2
volume1
Intrest123
Strike
77.5
77.5
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price6.48Feb 21, 2025
Change
2.7930.1%
Bid4.5
Ask8.7
volume9
Intrest50
Strike
78
78
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price5.4Feb 21, 2025
Change
0.254.85%
Bid3.8
Ask7.7
volume2
Intrest28
Strike
79
79
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest181
Last Price4.74Feb 21, 2025
Change
1.7526.96%
Bid3
Ask6.6
volume9
Intrest153
Strike
80
80
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price5.98Feb 20, 2025
Change
00%
Bid1.75
Ask5.5
volume0
Intrest98
Strike
81
81
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price2.77Feb 21, 2025
Change
2.1343.47%
Bid1
Ask4.4
volume9
Intrest461
Strike
82
82
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest145
Last Price3.2Feb 20, 2025
Change
00%
Bid1.2
Ask3.3
volume0
Intrest51
Strike
83
83
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price0.65Feb 21, 2025
Change
2.3878.55%
Bid0.3
Ask2.5
volume6
Intrest380
Strike
84
84
Last Price0.1Feb 21, 2025
Change
0.0216.67%
Bid-
Ask1.35
volume2
Intrest34
Last Price2.3Feb 21, 2025
Change
0.527.78%
Bid-
Ask1.1
volume1
Intrest144
Strike
85
85
Last Price0.29Feb 21, 2025
Change
0.0617.14%
Bid-
Ask4.8
volume59
Intrest413
Last Price1.05Feb 21, 2025
Change
0.1311.02%
Bid-
Ask0.25
volume3
Intrest79
Strike
86
86
Last Price1.54Feb 21, 2025
Change
0.94156.67%
Bid0.25
Ask1.65
volume305
Intrest17
Last Price0.05Feb 21, 2025
Change
0.5591.67%
Bid-
Ask0.15
volume16
Intrest236
Strike
87
87
Last Price2.79Feb 21, 2025
Change
1.54123.2%
Bid0.5
Ask4.2
volume7
Intrest18
Last Price0.04Feb 21, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume3
Intrest108
Strike
88
88
Last Price3.7Feb 21, 2025
Change
1.5168.95%
Bid1.35
Ask5.2
volume2
Intrest90
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume14
Intrest293
Strike
89
89
Last Price2Feb 21, 2025
Change
0.725.93%
Bid2.45
Ask6.5
volume1
Intrest7
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume21
Intrest2441
Strike
90
90
Last Price4.4Feb 21, 2025
Change
0.9728.28%
Bid3.2
Ask7.2
volume3
Intrest32
Last Price0.01Feb 21, 2025
Change
0.3196.88%
Bid-
Ask0.4
volume5
Intrest52
Strike
91
91
Last Price2.28Feb 18, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest3
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
92
92
Last Price4.3Feb 20, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest1
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.9
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved