$82.82
-0.42-0.50%
近くで: -
$82.82
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) 株価情報, オプションチェーン
オプションチェーンは、Tapestryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tapestryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Strike
25
25
Last Price0.31May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price17.5Oct 21, 2024
Change
00%
Bid53.3
Ask57.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price34.14Apr 04, 2025
Change
00%
Bid50.8
Ask54.8
volume0
Intrest5
Strike
30
30
Last Price0.6Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price16.9Oct 30, 2024
Change
00%
Bid48.3
Ask52.3
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.8Nov 05, 2024
Change
00%
Bid46
Ask49.6
volume0
Intrest12
Strike
35
35
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price14.8Nov 07, 2024
Change
00%
Bid44.2
Ask46.6
volume0
Intrest59
Strike
37.5
37.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price13.4Nov 07, 2024
Change
00%
Bid41.3
Ask44.7
volume0
Intrest33
Strike
40
40
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2330
Last Price41.88May 14, 2025
Change
00%
Bid38.3
Ask42.3
volume0
Intrest11
Strike
42.5
42.5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest445
Last Price29.19May 06, 2025
Change
00%
Bid36.2
Ask39.2
volume0
Intrest76
Strike
45
45
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4553
Last Price30.37May 09, 2025
Change
00%
Bid35
Ask36.8
volume0
Intrest199
Strike
47.5
47.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest469
Last Price32.88May 16, 2025
Change
1.724.97%
Bid32.5
Ask34.2
volume1
Intrest283
Strike
50
50
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest671
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price26.41May 08, 2025
Change
00%
Bid28.8
Ask32.8
volume0
Intrest4
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price30.2May 16, 2025
Change
18147.54%
Bid30
Ask30.6
volume2
Intrest1059
Strike
52.5
52.5
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1512
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
53
53
Last Price0.36May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
54
54
Last Price0.39May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price27.95May 16, 2025
Change
13.2790.4%
Bid27.1
Ask28.1
volume1
Intrest380
Strike
55
55
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1587
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
56
56
Last Price0.36May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
57
57
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price25.47May 16, 2025
Change
12.99104.09%
Bid24.9
Ask25.6
volume1
Intrest112
Strike
57.5
57.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6889
Last Price-
Change
-
Bid24.6
Ask25
volume0
Intrest0
Strike
58
58
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.79May 01, 2025
Change
00%
Bid23.5
Ask24.1
volume0
Intrest5
Strike
59
59
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price22.76May 16, 2025
Change
1.245.17%
Bid22.6
Ask22.9
volume1
Intrest1910
Strike
60
60
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13184
Last Price-
Change
-
Bid21.3
Ask22
volume0
Intrest0
Strike
61
61
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Strike
62
62
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price21.9May 14, 2025
Change
00%
Bid20.1
Ask20.4
volume0
Intrest325
Strike
62.5
62.5
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest374
Last Price8.3Apr 29, 2025
Change
00%
Bid19.6
Ask19.9
volume0
Intrest194
Strike
63
63
Last Price0.22May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price3.4Apr 21, 2025
Change
00%
Bid18.6
Ask19.2
volume0
Intrest1
Strike
64
64
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price19.04May 14, 2025
Change
00%
Bid17.6
Ask17.9
volume0
Intrest4273
Strike
65
65
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest253
Last Price16.77May 15, 2025
Change
00%
Bid16.6
Ask16.9
volume0
Intrest41
Strike
66
66
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest223
Last Price15.75May 16, 2025
Change
4.5340.37%
Bid15.6
Ask16
volume1
Intrest7
Strike
67
67
Last Price0.95May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price15.5May 16, 2025
Change
4.135.96%
Bid15.1
Ask15.4
volume2
Intrest2014
Strike
67.5
67.5
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest526
Last Price16May 14, 2025
Change
00%
Bid14.6
Ask14.9
volume0
Intrest1260
Strike
68
68
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest443
Last Price9May 08, 2025
Change
00%
Bid13.6
Ask14
volume0
Intrest9
Strike
69
69
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Last Price12.8May 16, 2025
Change
1.510.49%
Bid12.6
Ask12.9
volume17
Intrest2051
Strike
70
70
Last Price0.03May 16, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest7608
Last Price5.76May 08, 2025
Change
00%
Bid11.6
Ask12
volume0
Intrest86
Strike
71
71
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2747
Last Price10.9May 16, 2025
Change
0.121.11%
Bid10.6
Ask11
volume1
Intrest83
Strike
72
72
Last Price1.35May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Last Price10.15May 16, 2025
Change
0.040.39%
Bid10.2
Ask10.4
volume7
Intrest5740
Strike
72.5
72.5
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest352
Last Price9.5May 12, 2025
Change
00%
Bid9.6
Ask9.9
volume0
Intrest749
Strike
73
73
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Last Price8.8May 16, 2025
Change
0.040.45%
Bid8.6
Ask8.9
volume9
Intrest519
Strike
74
74
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest174
Last Price7.84May 16, 2025
Change
0.162%
Bid7.6
Ask8
volume16
Intrest5679
Strike
75
75
Last Price0.02May 16, 2025
Change
0.3394.29%
Bid-
Ask0.05
volume2
Intrest903
Last Price6.25May 15, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest228
Strike
76
76
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest141
Last Price5.82May 16, 2025
Change
0.284.59%
Bid5.4
Ask6.1
volume8
Intrest65
Strike
77
77
Last Price0.68May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price5.08May 15, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest780
Strike
77.5
77.5
Last Price0.19May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest210
Last Price4.95May 16, 2025
Change
0.254.81%
Bid4.6
Ask6
volume4
Intrest290
Strike
78
78
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Last Price4.71May 14, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest281
Strike
79
79
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest148
Last Price2.85May 16, 2025
Change
0.051.79%
Bid2.1
Ask3
volume24
Intrest807
Strike
80
80
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Last Price2.15May 15, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest83
Strike
81
81
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Last Price0.75May 16, 2025
Change
0.6546.43%
Bid-
Ask0.9
volume158
Intrest306
Strike
82
82
Last Price1.3May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Last Price0.37May 16, 2025
Change
0.6563.73%
Bid-
Ask1.15
volume5
Intrest319
Strike
82.5
82.5
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest65
Last Price0.7May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
83
83
Last Price0.7May 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price0.05May 16, 2025
Change
0.894.12%
Bid-
Ask0.3
volume4
Intrest56
Strike
84
84
Last Price1.25May 16, 2025
Change
0.021.63%
Bid0.3
Ask3.3
volume1
Intrest31
Last Price0.06May 16, 2025
Change
0.4488%
Bid-
Ask0.35
volume3
Intrest542
Strike
85
85
Last Price2.16May 16, 2025
Change
0.6139.35%
Bid0.75
Ask4.2
volume1
Intrest41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid1.3
Ask5.2
volume0
Intrest0
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
87.5
87.5
Last Price9.9May 08, 2025
Change
00%
Bid2.65
Ask6.7
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5757
Strike
90
90
Last Price20.5Apr 30, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest101
Strike
92.5
92.5
Last Price28Apr 03, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.28Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest194
Strike
95
95
Last Price12.7Feb 21, 2025
Change
00%
Bid10.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest290
Strike
100
100
Last Price14.8Feb 14, 2025
Change
00%
Bid15.6
Ask18.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest501
Strike
105
105
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Last Price0.75Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Strike
110
110
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price0.46Feb 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved