Tapestry Options

View Tapestry (TPR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

1.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

65.0190.0

65.0

190.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price48.88Sep 21, 2026

Change

-0%

Bid49.5

Ask52.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price43.88Sep 21, 2026

Change

-0%

Bid44.3

Ask47.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.5

Ask42.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid34.4

Ask37

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid29.6

Ask32

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid24.7

Ask26.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid19.5

Ask21.7

volume0

Intrest0

Strike

Last Price0.38Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price18.85Oct 13, 2026

Change

Bid16.5

Ask19.2

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price17.92Oct 13, 2026

Change

Bid15.5

Ask18.2

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price15.9Sep 18, 2026

Change

-0%

Bid14.5

Ask16.7

volume0

Intrest4

Strike

100

Last Price0.05Oct 13, 2026

Change

0.0550%

Bid-

Ask0.1

volume2

Intrest105

Last Price-

Change

Bid13.4

Ask16.2

volume0

Intrest0

Strike

101

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.7

Ask15.2

volume0

Intrest0

Strike

102

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask14.2

volume0

Intrest0

Strike

103

Last Price0.73Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid10.6

Ask13.2

volume0

Intrest0

Strike

104

Last Price0.99Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price9.05Oct 07, 2026

Change

-0%

Bid9.7

Ask12

volume0

Intrest2

Strike

105

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2106

Last Price8.11Oct 07, 2026

Change

-0%

Bid8.7

Ask11.3

volume0

Intrest1

Strike

106

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid7.7

Ask10.1

volume0

Intrest0

Strike

107

Last Price1.54Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid6.7

Ask9.3

volume0

Intrest0

Strike

108

Last Price0.53Oct 07, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid5.9

Ask8.1

volume0

Intrest0

Strike

109

Last Price0.24Oct 12, 2026

Change

-0%

Bid0.1

Ask0.7

volume0

Intrest4

Last Price8.57Sep 09, 2026

Change

-0%

Bid4.8

Ask7.1

volume0

Intrest1

Strike

110

Last Price0.25Oct 13, 2026

Change

0.0310.71%

Bid0.15

Ask0.3

volume4

Intrest235

Last Price-

Change

Bid3.9

Ask6

volume0

Intrest0

Strike

111

Last Price0.34Oct 12, 2026

Change

-0%

Bid0.25

Ask0.45

volume0

Intrest14

Last Price5.6Oct 13, 2026

Change

0.7812.23%

Bid3.4

Ask5.5

volume250

Intrest500

Strike

112

Last Price0.49Oct 13, 2026

Change

0.1128.95%

Bid0.4

Ask0.6

volume4

Intrest17

Last Price4.2Oct 09, 2026

Change

-0%

Bid2.95

Ask3.3

volume0

Intrest6

Strike

113

Last Price0.85Oct 09, 2026

Change

-0%

Bid0.6

Ask0.8

volume0

Intrest6

Last Price3.45Oct 09, 2026

Change

-0%

Bid2.25

Ask2.6

volume0

Intrest14

Strike

114

Last Price1Oct 13, 2026

Change

0.2533.33%

Bid0.85

Ask1.1

volume1

Intrest2

Last Price1.7Oct 13, 2026

Change

1.851.43%

Bid1.6

Ask2

volume6

Intrest98

Strike

115

Last Price1.25Oct 13, 2026

Change

0.1513.64%

Bid1.25

Ask1.5

volume2

Intrest202

Last Price1.2Oct 13, 2026

Change

0.054%

Bid1.15

Ask1.5

volume2

Intrest5

Strike

116

Last Price1.4Oct 12, 2026

Change

-0%

Bid1.75

Ask2.15

volume0

Intrest16

Last Price2Oct 12, 2026

Change

-0%

Bid0.85

Ask1.15

volume0

Intrest25

Strike

117

Last Price2.5Oct 13, 2026

Change

0.125.04%

Bid2.4

Ask2.75

volume2

Intrest13

Last Price0.65Oct 13, 2026

Change

0.9559.38%

Bid0.6

Ask0.85

volume22

Intrest46

Strike

118

Last Price3.84Oct 06, 2026

Change

-0%

Bid3.1

Ask3.5

volume0

Intrest0

Last Price0.45Oct 13, 2026

Change

0.6559.09%

Bid0.4

Ask0.6

volume7

Intrest25

Strike

119

Last Price6.69Sep 29, 2026

Change

-0%

Bid3.3

Ask4.8

volume0

Intrest1

Last Price0.73Oct 13, 2026

Change

0.112.05%

Bid0.25

Ask0.45

volume251

Intrest1200

Strike

120

Last Price3.55Oct 13, 2026

Change

0.8519.32%

Bid3.7

Ask5.5

volume10

Intrest506

Last Price0.65Oct 09, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest7

Strike

121

Last Price7.45Sep 30, 2026

Change

-0%

Bid4.7

Ask6.4

volume0

Intrest1

Last Price0.1Oct 13, 2026

Change

0.4280.77%

Bid0.05

Ask0.3

volume1

Intrest28

Strike

122

Last Price9.05Oct 08, 2026

Change

-0%

Bid5

Ask7.8

volume0

Intrest3

Last Price0.1Oct 13, 2026

Change

0.8189.01%

Bid0.05

Ask0.3

volume5

Intrest2

Strike

123

Last Price7.71Oct 06, 2026

Change

-0%

Bid6.6

Ask8.6

volume0

Intrest12

Last Price0.1Oct 13, 2026

Change

0.1762.96%

Bid-

Ask0.1

volume1

Intrest11

Strike

124

Last Price-

Change

Bid6.9

Ask9.4

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

0.0313.64%

Bid-

Ask0.1

volume30

Intrest127

Strike

125

Last Price6.6Oct 13, 2026

Change

1.6520%

Bid8

Ask10.7

volume10

Intrest86

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

126

Last Price-

Change

Bid8.9

Ask11.6

volume0

Intrest0

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

127

Last Price-

Change

Bid9.9

Ask12.7

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume1

Intrest8

Strike

128

Last Price-

Change

Bid10.9

Ask13.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

129

Last Price-

Change

Bid11.9

Ask14.8

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest328

Strike

130

Last Price13.9Oct 09, 2026

Change

-0%

Bid13.1

Ask15.3

volume0

Intrest276

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

131

Last Price-

Change

Bid13.9

Ask16.5

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest257

Strike

135

Last Price19.77Oct 07, 2026

Change

-0%

Bid17.9

Ask20.5

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest21

Strike

140

Last Price24.72Sep 09, 2026

Change

-0%

Bid22.9

Ask25.7

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest274

Strike

145

Last Price-

Change

Bid27.9

Ask30.8

volume0

Intrest0

Last Price0.07Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

150

Last Price-

Change

Bid32.9

Ask35.5

volume0

Intrest0

Last Price1.05Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

155

Last Price-

Change

Bid37.9

Ask40.7

volume0

Intrest0

Last Price0.34Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid42.9

Ask45.9

volume0

Intrest0

Last Price0.34Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

165

Last Price-

Change

Bid47.9

Ask50.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid52.9

Ask55.9

volume0

Intrest0

Last Price0.15Aug 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest4

Strike

175

Last Price-

Change

Bid57.9

Ask60.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid62.9

Ask65.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid67.9

Ask70.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid72.9

Ask75.7

volume0

Intrest0

Tapestry Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Tapestry Options