Tootsie Roll Industries Inc オプションチェーン

TRNYSE

Trade with Public

Trade with Public

$41.32

0.812%

近くで: Aug 19, 5:00 PM EST

概要ニュース業績予想財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Tootsie Roll Industries Options

View Tootsie Roll Industries (TR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.055.0

20.0

55.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid19.6

Ask22.9

volume0

Intrest0

Strike

20

20

Last Price0.11Aug 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Last Price-

Change

-

Bid17.1

Ask20.3

volume0

Intrest0

Strike

22.5

22.5

Last Price0.17Jul 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Last Price-

Change

-

Bid14.6

Ask17.8

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid12.2

Ask15.2

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid9.7

Ask12.5

volume0

Intrest0

Strike

30

30

Last Price0.05Jul 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Last Price-

Change

-

Bid7.5

Ask9.6

volume0

Intrest0

Strike

32.5

32.5

Last Price0.3Jul 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid4.9

Ask7.1

volume0

Intrest0

Strike

35

35

Last Price0.4Jul 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Last Price4Aug 19, 2026

Change

1.242.86%

Bid3.5

Ask4.5

volume20

Intrest20

Strike

37.5

37.5

Last Price0.4Aug 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price1.2Aug 19, 2026

Change

0.1514.29%

Bid0.65

Ask1.75

volume1

Intrest67

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid0.4

Ask3.4

volume0

Intrest0

Last Price0.33Jul 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

45

45

Last Price-

Change

-

Bid2.5

Ask5.3

volume0

Intrest0

Last Price0.12Aug 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid5.2

Ask7.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid7.6

Ask10.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid12.9

Ask15.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved