Tootsie Roll Industries Options
View Tootsie Roll Industries (TR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.1Oct 15, 2026
Bid5.7
Ask7.6
volume0
Intrest5
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid2.5
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid1.5
Ask3.5
volume0
Intrest0
Last Price1.6Sep 28, 2026
Bid0.75
Ask1.05
volume0
Intrest7
Last Price0.55Oct 14, 2026
Bid0.4
Ask1.3
volume0
Intrest151
Last Price-
Bid0.9
Ask3.9
volume0
Intrest0
Last Price0.25Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid2.45
Ask5.6
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask2.2
volume0
Intrest20
Last Price-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.6
Ask18.4
volume0
Intrest0
