Comments
Loading...

ReposiTrak

TRAKNYSE
ロゴは Benzinga Data から提供されました

ReposiTrak (NYSE:TRAK) 株価情報, オプションチェーン

オプションチェーンは、ReposiTrakの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ReposiTrakの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17.2
Ask21.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.82Apr 22, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.02Apr 22, 2025
Change
00%
Bid1.65
Ask3.3
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid0.7
Ask1.9
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid2.75
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0