Targa Resources Options
View Targa Resources (TRGP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid172.3
Ask176.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid167.3
Ask171.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid162.1
Ask166.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid157.3
Ask161.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid152.3
Ask156.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid147.3
Ask151.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid142.3
Ask146.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid137.1
Ask141.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid132.4
Ask136.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid127.4
Ask131.1
volume0
Intrest0
Last Price0.13Jul 21, 2026
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Bid122.3
Ask126.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid117.3
Ask121.1
volume0
Intrest0
Last Price0.2Jul 21, 2026
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid112.1
Ask116.2
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid107.4
Ask111.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price68.5Aug 07, 2026
Bid102.7
Ask106.1
volume0
Intrest2
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price79.4Jul 13, 2026
Bid97.3
Ask101.1
volume0
Intrest0
Last Price0.47Jul 29, 2026
Bid-
Ask1.65
volume0
Intrest2
Last Price58.2Jul 30, 2026
Bid87.3
Ask91.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid77.2
Ask81.1
volume0
Intrest0
Last Price0.54Aug 04, 2026
Bid-
Ask1.65
volume0
Intrest8
Last Price64.35Aug 19, 2026
Bid67.8
Ask71.1
volume0
Intrest2
Last Price0.78Aug 18, 2026
Bid-
Ask1.65
volume0
Intrest11
Last Price36.42Aug 17, 2026
Bid57.8
Ask60.6
volume0
Intrest7
Last Price0.44Aug 14, 2026
Bid-
Ask1.65
volume0
Intrest257
Last Price49.35Aug 21, 2026
Bid47.7
Ask51.1
volume1
Intrest9
Last Price1.45Aug 19, 2026
Bid-
Ask1.65
volume0
Intrest280
Last Price39.32Aug 21, 2026
Bid37.7
Ask41.1
volume49
Intrest159
Last Price0.83Aug 18, 2026
Bid-
Ask1.7
volume0
Intrest103
Last Price33.7Aug 21, 2026
Bid27.7
Ask31.1
volume1
Intrest101
Last Price0.99Aug 18, 2026
Bid-
Ask1.7
volume0
Intrest97
Last Price19.55Aug 21, 2026
Bid17.6
Ask21.1
volume597
Intrest762
Last Price0.27Aug 18, 2026
Bid-
Ask0.55
volume0
Intrest128
Last Price10Aug 21, 2026
Bid8.5
Ask11.1
volume171
Intrest455
Last Price0.17Aug 20, 2026
Bid-
Ask1.2
volume0
Intrest4
Last Price0.75Aug 21, 2026
Bid-
Ask0.6
volume609
Intrest1398
Last Price0.4Aug 21, 2026
Bid0.05
Ask2.2
volume4
Intrest3
Last Price0.06Aug 21, 2026
Bid-
Ask1.1
volume1
Intrest34
Last Price12.1Aug 21, 2026
Bid8.9
Ask11.6
volume8
Intrest2
Last Price0.89Aug 20, 2026
Bid-
Ask1.7
volume0
Intrest10
Last Price25.9Aug 18, 2026
Bid18.9
Ask22.1
volume0
Intrest0
Last Price0.05Aug 07, 2026
Bid-
Ask1.65
volume0
Intrest121
Last Price-
Bid28.9
Ask32.7
volume0
Intrest0
Last Price0.01Aug 18, 2026
Bid-
Ask1.65
volume0
Intrest6
Last Price-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid48.9
Ask52.6
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid58.9
Ask62.6
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid68.9
Ask72.3
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid78.9
Ask82.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid88.9
Ask92.8
volume0
Intrest0