$198.57
3.651.87%
近くで: -
$199.00
0.430.22%
時間外: 6:27 PM EDT
Comments
Loading...
Targa Resources (NYSE:TRGP) 株価情報, オプションチェーン
オプションチェーンは、Targa Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Targa Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price112Jan 22, 2025
Change
00%
Bid96.6
Ask100.9
volume0
Intrest2
Strike
100
100
Last Price0.24Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price83.77Jan 08, 2025
Change
00%
Bid91.6
Ask95.9
volume0
Intrest0
Strike
105
105
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Last Price-
Change
-
Bid86.6
Ask90.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price94.35Jan 16, 2025
Change
00%
Bid81.7
Ask86
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask76
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask71
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask66
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price62.4Jan 27, 2025
Change
00%
Bid56.8
Ask61
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price52Feb 24, 2025
Change
00%
Bid46.8
Ask51
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price59.7Jan 21, 2025
Change
00%
Bid41.9
Ask46
volume0
Intrest1
Strike
155
155
Last Price4Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price20.55Dec 19, 2024
Change
00%
Bid37
Ask41.3
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
165
165
Last Price0.51Feb 26, 2025
Change
0.28121.74%
Bid-
Ask2.35
volume2
Intrest45
Last Price22Jan 06, 2025
Change
00%
Bid27.2
Ask31.3
volume0
Intrest11
Strike
170
170
Last Price0.66Feb 20, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest44
Last Price26Jan 27, 2025
Change
00%
Bid23.6
Ask26.1
volume0
Intrest144
Strike
175
175
Last Price0.53Feb 21, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest57
Last Price30.49Feb 18, 2025
Change
00%
Bid19.2
Ask21.4
volume0
Intrest17
Strike
180
180
Last Price1.48Feb 26, 2025
Change
1.1744.15%
Bid1.15
Ask1.6
volume5
Intrest764
Last Price26.35Feb 19, 2025
Change
00%
Bid15.7
Ask17.7
volume0
Intrest33
Strike
185
185
Last Price5Feb 25, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest90
Last Price10.5Feb 25, 2025
Change
00%
Bid12.2
Ask13.2
volume0
Intrest55
Strike
190
190
Last Price3.97Feb 26, 2025
Change
2.8341.62%
Bid3.4
Ask3.8
volume8
Intrest137
Last Price9Feb 26, 2025
Change
1.413.46%
Bid9
Ask10.9
volume5
Intrest105
Strike
195
195
Last Price6.7Feb 25, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest75
Last Price6.4Feb 26, 2025
Change
1.3225.98%
Bid6.3
Ask8.3
volume6
Intrest175
Strike
200
200
Last Price7.7Feb 26, 2025
Change
5.1740.17%
Bid5.3
Ask8
volume34
Intrest128
Last Price2.65Feb 26, 2025
Change
0.6532.5%
Bid2.65
Ask3
volume244
Intrest772
Strike
210
210
Last Price17.1Feb 25, 2025
Change
00%
Bid13.5
Ask14.4
volume0
Intrest42
Last Price0.96Feb 26, 2025
Change
0.3660%
Bid0.6
Ask1
volume29
Intrest1627
Strike
220
220
Last Price16.3Feb 18, 2025
Change
00%
Bid21
Ask24.2
volume0
Intrest46
Last Price0.65Feb 26, 2025
Change
0.49306.25%
Bid0.2
Ask1.5
volume2
Intrest121
Strike
230
230
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest70
Strike
240
240
Last Price-
Change
-
Bid39.9
Ask43.7
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid49.9
Ask53.1
volume0
Intrest0
Last Price0.65Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid59.9
Ask63.8
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid69.9
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79.9
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid89.9
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid99.9
Ask103.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved