Targa Resources Options
View Targa Resources (TRGP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid140.6
Ask143.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid135.5
Ask138.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid130.6
Ask133.9
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid125.6
Ask128.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid120.6
Ask123.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid115.5
Ask118.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid110.6
Ask113.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid105.6
Ask108.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid100.6
Ask104.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid95.7
Ask99
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid90.5
Ask94.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid85.7
Ask89
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid80.7
Ask84.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid75.7
Ask79
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid70.7
Ask74
volume0
Intrest0
Last Price0.59Oct 08, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price76.39Sep 16, 2026
Bid60.8
Ask64.1
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price73.48Oct 16, 2026
Bid51
Ask54.2
volume0
Intrest0
Last Price0.85Oct 30, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price56.7Oct 07, 2026
Bid40.9
Ask44.4
volume0
Intrest0
Last Price1Sep 14, 2026
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Bid32.3
Ask34.9
volume0
Intrest0
Last Price0.5Oct 22, 2026
Bid-
Ask2.5
volume0
Intrest21
Last Price43.4Oct 16, 2026
Bid22.8
Ask25.9
volume0
Intrest1
Last Price1.3Nov 05, 2026
Bid0.85
Ask2.55
volume60
Intrest306
Last Price23.8Nov 05, 2026
Bid15.1
Ask17.2
volume1
Intrest20
Last Price2.7Nov 05, 2026
Bid2.25
Ask4.1
volume3
Intrest95
Last Price16.19Nov 05, 2026
Bid9.2
Ask11.9
volume1
Intrest43
Last Price2.3Nov 05, 2026
Bid6.5
Ask8.3
volume2
Intrest193
Last Price6Nov 05, 2026
Bid4.9
Ask6.5
volume8
Intrest51
Last Price10.92Nov 05, 2026
Bid11.6
Ask14
volume4
Intrest424
Last Price7.95Nov 04, 2026
Bid2.5
Ask4.3
volume0
Intrest120
Last Price7.3Nov 02, 2026
Bid18.9
Ask21.4
volume0
Intrest162
Last Price3.5Nov 05, 2026
Bid0.85
Ask2.3
volume13
Intrest191
Last Price10.9Nov 03, 2026
Bid27.4
Ask30.1
volume0
Intrest60
Last Price0.88Nov 05, 2026
Bid0.2
Ask1.35
volume9
Intrest1878
Last Price12Oct 29, 2026
Bid36.7
Ask39.2
volume0
Intrest16
Last Price0.35Nov 05, 2026
Bid0.05
Ask2.4
volume9
Intrest1110
Last Price-
Bid46.4
Ask49.4
volume0
Intrest0
Last Price0.55Nov 04, 2026
Bid-
Ask2.25
volume0
Intrest377
Last Price-
Bid56.4
Ask59.6
volume0
Intrest0
Last Price0.28Nov 04, 2026
Bid-
Ask2.2
volume0
Intrest144
Last Price-
Bid66.4
Ask69.5
volume0
Intrest0
Last Price0.49Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Bid76.4
Ask79.5
volume0
Intrest0
Last Price0.8Nov 04, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid86.4
Ask89.8
volume0
Intrest0
Last Price0.65Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid96.4
Ask99.8
volume0
Intrest0
Last Price1Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid106.4
Ask109.8
volume0
Intrest0
Last Price0.35Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid116.4
Ask119.7
volume0
Intrest0
Last Price0.3Sep 18, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid126.4
Ask129.5
volume0
Intrest0
Last Price0.3Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid136.4
Ask139.6
volume0
Intrest0
Last Price0.3Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid146.4
Ask149.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid156.4
Ask159.7
volume0
Intrest0
