$299.10
-3.15-1.04%
近くで: Aug 21, 5:00 PM EST
$299.10
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 21
Targa Resources Corp オプションチェーン
TRGPNYSE
Targa Resources Options
View Targa Resources (TRGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid172.3
Ask176.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid167.3
Ask171.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid162.1
Ask166.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid157.3
Ask161.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid152.3
Ask156.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid147.3
Ask151.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid142.3
Ask146.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid137.1
Ask141.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid132.4
Ask136.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid127.4
Ask131.1
volume0
Intrest0
Strike
170
170
Last Price0.13Jul 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid122.3
Ask126.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid117.3
Ask121.1
volume0
Intrest0
Strike
180
180
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid112.1
Ask116.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid107.4
Ask111.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price68.5Aug 07, 2026
Change
-0%
Bid102.7
Ask106.1
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price79.4Jul 13, 2026
Change
-0%
Bid97.3
Ask101.1
volume0
Intrest0
Strike
200
200
Last Price0.47Jul 29, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price58.2Jul 30, 2026
Change
-0%
Bid87.3
Ask91.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.1
volume0
Intrest0
Strike
220
220
Last Price0.54Aug 04, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Last Price64.35Aug 19, 2026
Change
-0%
Bid67.8
Ask71.1
volume0
Intrest2
Strike
230
230
Last Price0.78Aug 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest11
Last Price36.42Aug 17, 2026
Change
-0%
Bid57.8
Ask60.6
volume0
Intrest7
Strike
240
240
Last Price0.44Aug 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest257
Last Price49.35Aug 21, 2026
Change
3.055.82%
Bid47.7
Ask51.1
volume1
Intrest9
Strike
250
250
Last Price1.45Aug 19, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest280
Last Price39.32Aug 21, 2026
Change
5.1715.14%
Bid37.7
Ask41.1
volume49
Intrest159
Strike
260
260
Last Price0.83Aug 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest103
Last Price33.7Aug 21, 2026
Change
8.935.89%
Bid27.7
Ask31.1
volume1
Intrest101
Strike
270
270
Last Price0.99Aug 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest97
Last Price19.55Aug 21, 2026
Change
2.4511.14%
Bid17.6
Ask21.1
volume597
Intrest762
Strike
280
280
Last Price0.27Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest128
Last Price10Aug 21, 2026
Change
1.412.28%
Bid8.5
Ask11.1
volume171
Intrest455
Strike
290
290
Last Price0.17Aug 20, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price0.75Aug 21, 2026
Change
2.0673.31%
Bid-
Ask0.6
volume609
Intrest1398
Strike
300
300
Last Price0.4Aug 21, 2026
Change
1.4177.9%
Bid0.05
Ask2.2
volume4
Intrest3
Last Price0.06Aug 21, 2026
Change
0.1368.42%
Bid-
Ask1.1
volume1
Intrest34
Strike
310
310
Last Price12.1Aug 21, 2026
Change
1.312.04%
Bid8.9
Ask11.6
volume8
Intrest2
Last Price0.89Aug 20, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest10
Strike
320
320
Last Price25.9Aug 18, 2026
Change
-0%
Bid18.9
Ask22.1
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest121
Strike
330
330
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid48.9
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid68.9
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid78.9
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid88.9
Ask92.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved