$302.25
5.161.74%
近くで: Aug 19, 5:00 PM EST
$302.25
5.161.74%
プレマーケット: 6:31 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 21
Targa Resources Corp オプションチェーン
TRGPNYSE
Targa Resources Options
View Targa Resources (TRGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid175.3
Ask178.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid170.3
Ask173.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid165.3
Ask169
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid160.3
Ask163.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid155.3
Ask158.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid150.3
Ask153.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid145.3
Ask149
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid140.3
Ask143.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask139
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid130.3
Ask134
volume0
Intrest0
Strike
170
170
Last Price0.13Jul 21, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid125.3
Ask128.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid120.3
Ask124
volume0
Intrest0
Strike
180
180
Last Price0.2Jul 21, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid115.4
Ask118.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask113.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price68.5Aug 07, 2026
Change
-
Bid105.4
Ask108.4
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price79.4Jul 13, 2026
Change
-
Bid100.4
Ask103.4
volume0
Intrest0
Strike
200
200
Last Price0.47Jul 29, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest2
Last Price58.2Jul 30, 2026
Change
-
Bid90.4
Ask93.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask83.6
volume0
Intrest0
Strike
220
220
Last Price0.54Aug 04, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest8
Last Price64.35Aug 19, 2026
Change
-
Bid70.4
Ask73.4
volume0
Intrest2
Strike
230
230
Last Price0.78Aug 18, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest11
Last Price36.42Aug 17, 2026
Change
-
Bid60.4
Ask63.5
volume0
Intrest7
Strike
240
240
Last Price0.44Aug 14, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest257
Last Price52.4Aug 20, 2026
Change
-
Bid50.4
Ask52.9
volume0
Intrest9
Strike
250
250
Last Price1.45Aug 19, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest280
Last Price34.15Aug 19, 2026
Change
-
Bid40.4
Ask42.9
volume0
Intrest159
Strike
260
260
Last Price0.83Aug 18, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest103
Last Price24.8Aug 19, 2026
Change
-
Bid30.4
Ask33.4
volume0
Intrest101
Strike
270
270
Last Price0.99Aug 18, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest97
Last Price22Aug 20, 2026
Change
-
Bid20.3
Ask22.8
volume0
Intrest762
Strike
280
280
Last Price0.27Aug 18, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest128
Last Price11.4Aug 20, 2026
Change
-
Bid10.5
Ask13.5
volume0
Intrest455
Strike
290
290
Last Price0.17Aug 20, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest4
Last Price2.81Aug 20, 2026
Change
-
Bid2.3
Ask4
volume0
Intrest1398
Strike
300
300
Last Price1.81Aug 20, 2026
Change
-
Bid0.8
Ask2.5
volume0
Intrest3
Last Price0.19Aug 20, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest34
Strike
310
310
Last Price10.8Aug 20, 2026
Change
-
Bid7.3
Ask9.6
volume0
Intrest2
Last Price0.89Aug 20, 2026
Change
-
Bid-
Ask1
volume0
Intrest10
Strike
320
320
Last Price25.9Aug 18, 2026
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest121
Strike
330
330
Last Price-
Change
-
Bid26.9
Ask29.7
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid46.7
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid56.3
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid66.7
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid76.3
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid86.7
Ask89.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved