Comments
Loading...
Targa Resources (NYSE:TRGP) 株価情報, オプションチェーン
オプションチェーンは、Targa Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Targa Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid156.4
Ask160.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid153.9
Ask158
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid151.4
Ask155.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask153
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143.9
Ask148
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price68.7Jun 25, 2024
Change
00%
Bid138.9
Ask143
volume0
Intrest0
Strike
60
60
Last Price1.05Jan 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid133.9
Ask138
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask133.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask130.6
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask128.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask125.6
volume0
Intrest0
Strike
77.5
77.5
Last Price2.3Feb 16, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid119
Ask123.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask120.6
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price78.87Oct 17, 2024
Change
00%
Bid114
Ask118.1
volume0
Intrest1
Strike
85
85
Last Price3.9Feb 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price19.4Mar 05, 2024
Change
00%
Bid111.5
Ask115.6
volume0
Intrest5
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price25.9May 09, 2024
Change
00%
Bid109
Ask113.1
volume0
Intrest1
Strike
90
90
Last Price2Apr 09, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price73.75Oct 30, 2024
Change
00%
Bid106.5
Ask110.6
volume0
Intrest78
Strike
92.5
92.5
Last Price2.2Apr 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price5.2Feb 01, 2024
Change
00%
Bid104.1
Ask108.2
volume0
Intrest1
Strike
95
95
Last Price2.9Apr 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid101.6
Ask105.7
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.42Jul 12, 2024
Change
00%
Bid99.1
Ask103.2
volume0
Intrest5
Strike
100
100
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest121
Last Price99.1Nov 25, 2024
Change
5.55.26%
Bid95.1
Ask97.3
volume2
Intrest22
Strike
105
105
Last Price1.87Jun 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest41
Last Price91Nov 25, 2024
Change
37.570.09%
Bid89.1
Ask93.2
volume3
Intrest48
Strike
110
110
Last Price2.8Jun 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest224
Last Price85.7Nov 19, 2024
Change
00%
Bid84.1
Ask88.2
volume0
Intrest305
Strike
115
115
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest134
Last Price50Nov 05, 2024
Change
00%
Bid79.2
Ask83.3
volume0
Intrest29
Strike
120
120
Last Price0.65Oct 01, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest93
Last Price42.94Oct 14, 2024
Change
00%
Bid74.2
Ask78.3
volume0
Intrest40
Strike
125
125
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest122
Last Price33.2Oct 18, 2024
Change
00%
Bid69.2
Ask73.3
volume0
Intrest258
Strike
130
130
Last Price2.32Oct 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price38.25Nov 05, 2024
Change
00%
Bid64.2
Ask68.3
volume0
Intrest6
Strike
135
135
Last Price3.35Sep 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Last Price26.82Oct 17, 2024
Change
00%
Bid59.3
Ask63.4
volume0
Intrest35
Strike
140
140
Last Price1.4Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Last Price62.86Nov 22, 2024
Change
00%
Bid54.3
Ask58.3
volume0
Intrest124
Strike
145
145
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest58
Last Price57.6Nov 25, 2024
Change
19.952.79%
Bid49.4
Ask53.4
volume1
Intrest160
Strike
150
150
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest131
Last Price14.6Oct 30, 2024
Change
00%
Bid44.8
Ask48.5
volume0
Intrest48
Strike
155
155
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest85
Last Price33.5Nov 14, 2024
Change
00%
Bid39.4
Ask43.5
volume0
Intrest55
Strike
160
160
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price35.5Nov 19, 2024
Change
00%
Bid34.5
Ask38.6
volume0
Intrest114
Strike
165
165
Last Price0.92Nov 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest53
Last Price38Nov 21, 2024
Change
00%
Bid29.4
Ask33.6
volume0
Intrest245
Strike
170
170
Last Price1.78Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest36
Last Price34.25Nov 22, 2024
Change
00%
Bid24.8
Ask28.7
volume0
Intrest101
Strike
175
175
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest48
Last Price27.12Nov 21, 2024
Change
00%
Bid20
Ask24
volume0
Intrest100
Strike
180
180
Last Price0.7Nov 25, 2024
Change
0.43159.26%
Bid0.4
Ask0.65
volume2
Intrest81
Last Price22.8Nov 21, 2024
Change
00%
Bid15.3
Ask19.3
volume0
Intrest134
Strike
185
185
Last Price0.55Nov 22, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest140
Last Price13.28Nov 25, 2024
Change
5.8430.54%
Bid12.7
Ask13.3
volume18
Intrest117
Strike
190
190
Last Price1.65Nov 25, 2024
Change
0.773.68%
Bid1.5
Ask1.85
volume1
Intrest155
Last Price14.6Nov 22, 2024
Change
00%
Bid7.9
Ask9.9
volume0
Intrest490
Strike
195
195
Last Price2.8Nov 25, 2024
Change
1.275%
Bid2.75
Ask3
volume5
Intrest152
Last Price7.1Nov 25, 2024
Change
3.734.26%
Bid6
Ask6.5
volume4
Intrest491
Strike
200
200
Last Price4.15Nov 25, 2024
Change
1.2744.1%
Bid4.6
Ask5
volume6
Intrest38
Last Price2.55Nov 25, 2024
Change
2.448.48%
Bid2.4
Ask2.6
volume39
Intrest389
Strike
210
210
Last Price10Nov 25, 2024
Change
3.144.93%
Bid10.8
Ask11.4
volume4
Intrest56
Last Price1.05Nov 25, 2024
Change
0.9246.7%
Bid0.95
Ask1.05
volume184
Intrest104
Strike
220
220
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price0.8Nov 25, 2024
Change
0.011.23%
Bid0.3
Ask0.8
volume1
Intrest14
Strike
230
230
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved