$217.22
1.50.70%
近くで: -
$216.47
-0.75-0.35%
時間外: 6:50 PM EDT
Comments
Loading...
Targa Resources (NYSE:TRGP) 株価情報, オプションチェーン
オプションチェーンは、Targa Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Targa Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid125.2
Ask128.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid120.7
Ask123.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask118.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask113.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask108.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask103.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask98.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask93.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask88.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price59.35Jan 10, 2025
Change
00%
Bid80.7
Ask84
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask78.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price62.06Jan 16, 2025
Change
00%
Bid70.7
Ask73.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price30.41Dec 31, 2024
Change
00%
Bid65.7
Ask68.9
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask63.5
volume0
Intrest0
Strike
155
155
Last Price0.7Jan 08, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid55.7
Ask58.9
volume0
Intrest0
Strike
160
160
Last Price0.42Jan 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price22.78Jan 06, 2025
Change
00%
Bid50.8
Ask53.9
volume0
Intrest1
Strike
165
165
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price44.67Jan 21, 2025
Change
00%
Bid45.8
Ask48.2
volume0
Intrest7
Strike
170
170
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price30.25Jan 15, 2025
Change
00%
Bid40.5
Ask43.3
volume0
Intrest7
Strike
175
175
Last Price0.39Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price35.95Jan 21, 2025
Change
00%
Bid35.9
Ask38.4
volume0
Intrest13
Strike
180
180
Last Price0.85Jan 16, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest100
Last Price21.12Jan 15, 2025
Change
00%
Bid31
Ask33.2
volume0
Intrest32
Strike
185
185
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price26.5Jan 21, 2025
Change
00%
Bid26.2
Ask28.7
volume0
Intrest98
Strike
190
190
Last Price0.8Jan 21, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest65
Last Price22.05Jan 21, 2025
Change
00%
Bid22.7
Ask24
volume0
Intrest38
Strike
195
195
Last Price1.15Jan 21, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest23
Last Price18.75Jan 21, 2025
Change
00%
Bid18.4
Ask19.6
volume0
Intrest226
Strike
200
200
Last Price1.9Jan 21, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest27
Last Price11.6Jan 21, 2025
Change
00%
Bid11.4
Ask11.9
volume0
Intrest2161
Strike
210
210
Last Price4.6Jan 21, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest39
Last Price5.78Jan 21, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest189
Strike
220
220
Last Price9.8Jan 21, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest0
Last Price2.75Jan 21, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest311
Strike
230
230
Last Price15.5Jan 21, 2025
Change
00%
Bid15.3
Ask17.8
volume0
Intrest92
Last Price1.06Jan 21, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest25
Strike
240
240
Last Price-
Change
-
Bid23.4
Ask25.7
volume0
Intrest0
Last Price0.49Jan 21, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid32.8
Ask35.1
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid42.4
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid52
Ask54.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved