Comments
Loading...
Thomson Reuters (NASDAQ:TRI) 株価情報, オプションチェーン
オプションチェーンは、Thomson Reutersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Thomson Reutersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67
Ask71.2
volume0
Intrest0
Strike
115
115
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid62
Ask66.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Strike
150
150
Last Price2.55Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Strike
160
160
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price19.3May 02, 2025
Change
00%
Bid17.9
Ask20.6
volume0
Intrest89
Strike
165
165
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price9.3Apr 11, 2025
Change
00%
Bid13.2
Ask16.2
volume0
Intrest71
Strike
170
170
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5.7Apr 11, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest207
Strike
175
175
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price4.1May 12, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest46
Strike
180
180
Last Price1.2May 12, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest58
Last Price1.1May 13, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest268
Strike
185
185
Last Price1.95May 13, 2025
Change
00%
Bid1.1
Ask2.55
volume0
Intrest32
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest200
Strike
190
190
Last Price3.1May 07, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest5
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.4
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved