$100.32
1.871.9%
近くで: Sep 24, 5:00 PM EST
$100.32
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Thomson Reuters Corp オプションチェーン
TRINASDAQ
Thomson Reuters Options
View Thomson Reuters (TRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
1.61
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.2
Ask56.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid48.2
Ask51.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest23
Last Price-
Change
-
Bid43.2
Ask46.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest220
Last Price-
Change
-
Bid33.2
Ask36.4
volume0
Intrest4
Strike
65
65
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest23
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Strike
75
75
Last Price1.1Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest32
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest23
Strike
80
80
Last Price1.5Aug 04, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest20
Last Price17.81May 04, 2026
Change
-0%
Bid15.3
Ask16.8
volume0
Intrest12
Strike
85
85
Last Price2.65Aug 04, 2026
Change
-0%
Bid0.2
Ask1.8
volume0
Intrest55
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest13
Last Price13.65Jul 29, 2026
Change
-0%
Bid5.9
Ask8.7
volume0
Intrest0
Strike
95
95
Last Price10.9Jul 07, 2026
Change
-0%
Bid1.55
Ask3.9
volume0
Intrest36
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest26
Last Price4.7May 21, 2026
Change
-0%
Bid0.1
Ask3.9
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest11
Last Price3Sep 14, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest18
Strike
110
110
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Last Price1.1Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Last Price1.74Jul 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid33.6
Ask36.8
volume0
Intrest0
Last Price0.35Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid38.2
Ask41.8
volume0
Intrest0
Last Price0.65May 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest345
Strike
145
145
Last Price-
Change
-
Bid43.7
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid48.5
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.8
Ask56.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved