Trinity Capital Options
View Trinity Capital (TRIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15Oct 01, 2026
Bid13.6
Ask16.6
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.25Oct 07, 2026
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.17Oct 05, 2026
Bid9
Ask10.7
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.33Mar 27, 2026
Bid6.5
Ask8.5
volume0
Intrest0
Last Price0.13May 01, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price5.51Aug 10, 2026
Bid4
Ask6.6
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest565
Last Price2.65Oct 05, 2026
Bid1.55
Ask4.1
volume0
Intrest2
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest3021
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest2512
Last Price0.61Oct 07, 2026
Bid0.5
Ask0.65
volume0
Intrest3820
Last Price0.01Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest68
Last Price3Oct 07, 2026
Bid2.95
Ask3.4
volume0
Intrest5
Last Price0.01Aug 17, 2026
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.5
Ask15.4
volume0
Intrest0
