$13.77
0.10.73%
近くで: -
$13.79
0.020.15%
時間外: 4:43 PM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) 株価情報, オプションチェーン
オプションチェーンは、Tripadvisorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tripadvisorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.98Dec 04, 2024
Change
00%
Bid10.4
Ask11.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.33Dec 06, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9.15Dec 09, 2024
Change
00%
Bid8.6
Ask9.9
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.9Dec 04, 2024
Change
00%
Bid7.6
Ask9.5
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.35
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Nov 27, 2024
Change
00%
Bid1.6
Ask1.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.35
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.62Dec 04, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest15
Strike
13
13
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price1.15Dec 03, 2024
Change
00%
Bid0.1
Ask2.25
volume0
Intrest1
Strike
13.5
13.5
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest46
Strike
14
14
Last Price0.3Dec 13, 2024
Change
0.0616.67%
Bid0.1
Ask0.4
volume24
Intrest183
Last Price0.07Dec 13, 2024
Change
0.0240%
Bid-
Ask0.2
volume2
Intrest50
Strike
14.5
14.5
Last Price0.83Dec 13, 2024
Change
0.3366%
Bid0.6
Ask1.15
volume5
Intrest6
Last Price0.03Dec 13, 2024
Change
0.1381.25%
Bid-
Ask0.05
volume12
Intrest153
Strike
15
15
Last Price1.33Nov 26, 2024
Change
00%
Bid1.05
Ask1.6
volume0
Intrest1
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
15.5
15.5
Last Price-
Change
-
Bid0.85
Ask2.2
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
16
16
Last Price1.8Dec 05, 2024
Change
00%
Bid1.4
Ask2.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.6
Ask4
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
17
17
Last Price2.7Dec 06, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price1.35Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.42Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved