$14.24
-0.32-2.20%
近くで: -
$14.24
0.000.00%
時間外: May 30, 4:00 PM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) 株価情報, オプションチェーン
オプションチェーンは、Tripadvisorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tripadvisorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.95May 27, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price11.15May 27, 2025
Change
00%
Bid11.2
Ask11.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.98May 28, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.82May 29, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest4
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.42May 29, 2025
Change
00%
Bid5.2
Ask5.3
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.58May 30, 2025
Change
-
Bid4.6
Ask4.8
volume2
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.18May 30, 2025
Change
-
Bid2.95
Ask5.5
volume2
Intrest0
Strike
10
10
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.95May 30, 2025
Change
0.7936.57%
Bid2.2
Ask3.3
volume1
Intrest1
Strike
11
11
Last Price0.34May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price3.06May 19, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.55Apr 23, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest1
Strike
12
12
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid1.7
Ask2.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.15May 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
13
13
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price1.14May 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest50
Strike
13.5
13.5
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest102
Last Price0.29May 30, 2025
Change
0.4158.57%
Bid-
Ask0.3
volume15
Intrest20
Strike
14
14
Last Price0.1May 30, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume6
Intrest114
Last Price0.03May 30, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume1
Intrest16
Strike
14.5
14.5
Last Price0.31May 30, 2025
Change
0.0411.43%
Bid-
Ask2.1
volume25
Intrest30
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest299
Strike
15
15
Last Price0.31May 29, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest134
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest103
Strike
15.5
15.5
Last Price1.39May 21, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest207
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Strike
16
16
Last Price-
Change
-
Bid1.2
Ask3.9
volume0
Intrest0
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Strike
16.5
16.5
Last Price-
Change
-
Bid1.85
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.45
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.45
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
22
22
Last Price8.25May 28, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price8.65May 28, 2025
Change
00%
Bid8.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.7
Ask12.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved