Tripadvisor Inc オプションチェーン

TRIPNASDAQ

Trade with Public

$9.42

-0.02-0.21%

最終更新: Oct 22, 10:43 AM

$9.54

0.11.06%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから木 11 5thの14 日後決算、マーケットオープン前。

オプション異常なオプション活動

Tripadvisor Options

View Tripadvisor (TRIP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.017.0

2.0

17.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price7.5Oct 21, 2026

Change

Bid7.3

Ask7.7

volume0

Intrest517

Strike

Last Price0.5Oct 20, 2026

Change

Bid-

Ask0.8

volume0

Intrest2

Last Price6.45Oct 21, 2026

Change

Bid6.3

Ask6.6

volume0

Intrest276

Strike

Last Price0.55Oct 20, 2026

Change

Bid-

Ask0.8

volume0

Intrest2

Last Price5.45Oct 21, 2026

Change

Bid5.2

Ask5.9

volume0

Intrest66

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price4.45Oct 21, 2026

Change

Bid4.3

Ask4.7

volume0

Intrest17

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price3.92Oct 21, 2026

Change

Bid3.7

Ask4.3

volume0

Intrest59

Strike

5.5

Last Price0.36Oct 21, 2026

Change

Bid-

Ask0.2

volume0

Intrest1

Last Price3.44Oct 21, 2026

Change

Bid3.2

Ask4.2

volume0

Intrest57

Strike

Last Price0.4Oct 21, 2026

Change

Bid-

Ask0.2

volume0

Intrest1

Last Price2.94Oct 21, 2026

Change

Bid2.8

Ask3.2

volume0

Intrest5

Strike

6.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.45Oct 21, 2026

Change

Bid2.3

Ask2.7

volume0

Intrest3

Strike

Last Price0.13Sep 23, 2026

Change

Bid-

Ask0.2

volume0

Intrest2

Last Price1.98Oct 20, 2026

Change

Bid1.7

Ask2.2

volume0

Intrest1

Strike

7.5

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest50

Last Price1.62Oct 20, 2026

Change

Bid1.1

Ask1.85

volume0

Intrest53

Strike

Last Price0.05Oct 14, 2026

Change

Bid-

Ask0.1

volume0

Intrest222

Last Price0.87Oct 16, 2026

Change

Bid0.6

Ask1.35

volume0

Intrest11

Strike

8.5

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.2

volume0

Intrest3

Last Price0.5Oct 21, 2026

Change

Bid0.35

Ask0.65

volume0

Intrest157

Strike

Last Price0.1Oct 19, 2026

Change

Bid-

Ask0.1

volume0

Intrest302

Last Price0.15Oct 21, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest122

Strike

9.5

Last Price0.15Oct 20, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest19

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.2

volume0

Intrest97

Strike

Last Price0.83Oct 19, 2026

Change

Bid0.35

Ask0.9

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid0.7

Ask1.5

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

Bid-

Ask0.75

volume0

Intrest41

Strike

Last Price2.43Oct 13, 2026

Change

Bid1.3

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

11.5

Last Price-

Change

Bid1.8

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

Last Price-

Change

Bid2

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid2.5

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.3

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

13.5

Last Price4.48Oct 21, 2026

Change

Bid3.8

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price4.92Oct 21, 2026

Change

Bid4.3

Ask5.3

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price8.05Sep 16, 2026

Change

Bid7

Ask9

volume0

Intrest0

オプション異常なオプション活動

Tripadvisor Options

View Tripadvisor (TRIP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.017.0

2.0

17.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price7.5Oct 21, 2026

Change

Bid7.3

Ask7.7

volume0

Intrest517

Strike

Last Price0.5Oct 20, 2026

Change

Bid-

Ask0.8

volume0

Intrest2

Last Price6.45Oct 21, 2026

Change

Bid6.3

Ask6.6

volume0

Intrest276

Strike

Last Price0.55Oct 20, 2026

Change

Bid-

Ask0.8

volume0

Intrest2

Last Price5.45Oct 21, 2026

Change

Bid5.2

Ask5.9

volume0

Intrest66

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price4.45Oct 21, 2026

Change

Bid4.3

Ask4.7

volume0

Intrest17

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price3.92Oct 21, 2026

Change

Bid3.7

Ask4.3

volume0

Intrest59

Strike

5.5

Last Price0.36Oct 21, 2026

Change

Bid-

Ask0.2

volume0

Intrest1

Last Price3.44Oct 21, 2026

Change

Bid3.2

Ask4.2

volume0

Intrest57

Strike

Last Price0.4Oct 21, 2026

Change

Bid-

Ask0.2

volume0

Intrest1

Last Price2.94Oct 21, 2026

Change

Bid2.8

Ask3.2

volume0

Intrest5

Strike

6.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.45Oct 21, 2026

Change

Bid2.3

Ask2.7

volume0

Intrest3

Strike

Last Price0.13Sep 23, 2026

Change

Bid-

Ask0.2

volume0

Intrest2

Last Price1.98Oct 20, 2026

Change

Bid1.7

Ask2.2

volume0

Intrest1

Strike

7.5

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest50

Last Price1.62Oct 20, 2026

Change

Bid1.1

Ask1.85

volume0

Intrest53

Strike

Last Price0.05Oct 14, 2026

Change

Bid-

Ask0.1

volume0

Intrest222

Last Price0.87Oct 16, 2026

Change

Bid0.6

Ask1.35

volume0

Intrest11

Strike

8.5

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.2

volume0

Intrest3

Last Price0.5Oct 21, 2026

Change

Bid0.35

Ask0.65

volume0

Intrest157

Strike

Last Price0.1Oct 19, 2026

Change

Bid-

Ask0.1

volume0

Intrest302

Last Price0.15Oct 21, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest122

Strike

9.5

Last Price0.15Oct 20, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest19

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.2

volume0

Intrest97

Strike

Last Price0.83Oct 19, 2026

Change

Bid0.35

Ask0.9

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid0.7

Ask1.5

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

Bid-

Ask0.75

volume0

Intrest41

Strike

Last Price2.43Oct 13, 2026

Change

Bid1.3

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

11.5

Last Price-

Change

Bid1.8

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

Last Price-

Change

Bid2

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid2.5

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.3

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

13.5

Last Price4.48Oct 21, 2026

Change

Bid3.8

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price4.92Oct 21, 2026

Change

Bid4.3

Ask5.3

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price8.05Sep 16, 2026

Change

Bid7

Ask9

volume0

Intrest0

Tripadvisor Inc オプションチェーン

Tripadvisor Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Tripadvisor Options