$16.03
0.372.36%
近くで: -
$16.00
-0.03-0.19%
時間外: Jan 17, 7:08 PM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) 株価情報, オプションチェーン
オプションチェーンは、Tripadvisorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tripadvisorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest456
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
12
12
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price1.15Dec 20, 2024
Change
00%
Bid3
Ask5
volume0
Intrest1
Strike
13
13
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Last Price-
Change
-
Bid2.5
Ask2.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.99Jan 17, 2025
Change
0.4932.67%
Bid2
Ask2.15
volume6
Intrest60
Strike
14
14
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price1.19Jan 16, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest49
Strike
14.5
14.5
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price1Jan 17, 2025
Change
0.2533.33%
Bid1.05
Ask1.15
volume30
Intrest197
Strike
15
15
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price0.54Jan 17, 2025
Change
0.2163.64%
Bid0.6
Ask0.75
volume14
Intrest27
Strike
15.5
15.5
Last Price0.4Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest53
Last Price0.25Jan 17, 2025
Change
0.0525%
Bid0.3
Ask0.4
volume66
Intrest145
Strike
16
16
Last Price0.3Jan 17, 2025
Change
0.562.5%
Bid0.2
Ask0.3
volume5
Intrest51
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid0.5
Ask0.6
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0763.64%
Bid-
Ask0.1
volume2
Intrest2
Strike
17
17
Last Price-
Change
-
Bid0.95
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.4
Ask1.55
volume0
Intrest0
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
18
18
Last Price2.15Jan 17, 2025
Change
-
Bid1.9
Ask2.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.4
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved