$12.27
-0.27-2.15%
近くで: Sep 24, 5:00 PM EST
$12.16
-0.11-0.92%
時間外: 4:59 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Trulieve Cannabis Corp オプションチェーン
TRLVNYSE
Trulieve Cannabis Options
View Trulieve Cannabis (TRLV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.2Jul 10, 2026
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price7Sep 14, 2026
Change
-0%
Bid6.6
Ask8
volume0
Intrest33
Strike
5
5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest66
Last Price4.9Sep 24, 2026
Change
0.051.03%
Bid4.2
Ask5.5
volume1
Intrest92
Strike
7.5
7.5
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest47
Last Price2.93Sep 23, 2026
Change
-0%
Bid2.15
Ask2.9
volume0
Intrest1421
Strike
10
10
Last Price0.25Sep 24, 2026
Change
0.0310.71%
Bid0.2
Ask0.7
volume2
Intrest227
Last Price0.9Sep 24, 2026
Change
0.325%
Bid0.75
Ask1.1
volume83
Intrest2791
Strike
12.5
12.5
Last Price1.25Sep 24, 2026
Change
0.219.05%
Bid1
Ask1.7
volume10
Intrest93
Last Price0.34Sep 24, 2026
Change
0.1124.44%
Bid0.1
Ask0.4
volume11
Intrest2733
Strike
15
15
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest677
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved