Comments
Loading...

Trimble

TRMBNASDAQ
ロゴは Benzinga Data から提供されました
$75.98
0.000.00%
プレマーケット: 4:01 PM EDT

Trimble (NASDAQ:TRMB) 株価情報, オプションチェーン

オプションチェーンは、Trimbleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trimbleの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
30.0105.0
30.0
105.0
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price23.35Jun 11, 2025
Change
00%
Bid24.1
Ask28.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17Jun 23, 2025
Change
00%
Bid19.1
Ask23.2
volume0
Intrest1
Strike
55
55
Last Price1.6Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price2.9Apr 21, 2025
Change
00%
Bid14.1
Ask17.9
volume0
Intrest4
Strike
60
60
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Last Price7.18May 23, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest31
Strike
65
65
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest945
Last Price3.5Jun 23, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest129
Strike
70
70
Last Price0.23Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Last Price2.25Jun 30, 2025
Change
00%
Bid1.9
Ask2.6
volume0
Intrest262
Strike
75
75
Last Price1.15Jun 30, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest15
Last Price0.2Jun 30, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest242
Strike
80
80
Last Price-
Change
-
Bid2.95
Ask5.3
volume0
Intrest0
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0