$58.01
1.793.18%
近くで: -
$58.01
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) 株価情報, オプションチェーン
オプションチェーンは、Trimbleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trimbleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask23.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price31.98Mar 25, 2025
Change
00%
Bid17.3
Ask19
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price26.98Mar 25, 2025
Change
00%
Bid11.4
Ask15.6
volume0
Intrest2
Strike
45
45
Last Price0.4Apr 21, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest13
Last Price8.2Apr 08, 2025
Change
00%
Bid8.5
Ask10
volume0
Intrest19
Strike
50
50
Last Price0.95Apr 21, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest136
Last Price4.9Apr 22, 2025
Change
0.59.26%
Bid4.8
Ask5.3
volume1
Intrest57
Strike
55
55
Last Price1.7Apr 22, 2025
Change
0.2512.82%
Bid1.7
Ask1.95
volume15
Intrest2677
Last Price2.45Apr 22, 2025
Change
168.97%
Bid2.05
Ask2.3
volume1
Intrest89
Strike
60
60
Last Price4.1Apr 17, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest152
Last Price0.42Apr 21, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest147
Strike
65
65
Last Price7.5Apr 17, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest142
Last Price0.15Apr 22, 2025
Change
0.140%
Bid0.15
Ask1
volume20
Intrest247
Strike
70
70
Last Price12.8Apr 22, 2025
Change
2.321.9%
Bid11.4
Ask13.3
volume1
Intrest311
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest705
Strike
75
75
Last Price21.82Apr 07, 2025
Change
00%
Bid16.4
Ask17.3
volume0
Intrest288
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2547
Strike
80
80
Last Price13.21Mar 07, 2025
Change
00%
Bid20
Ask24.1
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest492
Strike
85
85
Last Price30.4Apr 07, 2025
Change
00%
Bid25
Ask29.1
volume0
Intrest2
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4124
Strike
90
90
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price0.28Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
95
95
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
100
100
Last Price44Apr 09, 2025
Change
00%
Bid40
Ask44.1
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price54Apr 09, 2025
Change
00%
Bid50
Ask54.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved