$71.27
0.020.03%
近くで: -
$71.27
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) 株価情報, オプションチェーン
オプションチェーンは、Trimbleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trimbleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.05May 14, 2025
Change
0.932.91%
Bid29.3
Ask33.3
volume1
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price26.35May 14, 2025
Change
0.632.34%
Bid24.3
Ask28.3
volume1
Intrest2
Strike
45
45
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price8.2Apr 08, 2025
Change
00%
Bid20.3
Ask22.4
volume0
Intrest19
Strike
50
50
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest131
Last Price16.7May 12, 2025
Change
00%
Bid15.8
Ask17
volume0
Intrest60
Strike
55
55
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest950
Last Price11.16May 12, 2025
Change
00%
Bid10.6
Ask12.1
volume0
Intrest158
Strike
60
60
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2761
Last Price6.87May 13, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest139
Strike
65
65
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price1.61May 14, 2025
Change
0.148%
Bid1.45
Ask1.65
volume40
Intrest217
Strike
70
70
Last Price0.3May 14, 2025
Change
0.125%
Bid0.2
Ask0.35
volume15
Intrest310
Last Price0.05May 14, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest663
Strike
75
75
Last Price21.82Apr 07, 2025
Change
00%
Bid1.8
Ask5.7
volume0
Intrest288
Last Price0.03May 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2528
Strike
80
80
Last Price13.21Mar 07, 2025
Change
00%
Bid6.7
Ask10.2
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest492
Strike
85
85
Last Price30.4Apr 07, 2025
Change
00%
Bid12.1
Ask15.6
volume0
Intrest2
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4124
Strike
90
90
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Last Price0.28Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Strike
95
95
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Strike
100
100
Last Price44Apr 09, 2025
Change
00%
Bid26.9
Ask30
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid32.1
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price54Apr 09, 2025
Change
00%
Bid36.7
Ask40.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved