$74.92
1.021.38%
近くで: -
$74.92
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) 株価情報, オプションチェーン
オプションチェーンは、Trimbleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trimbleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.2Dec 06, 2024
Change
00%
Bid18.9
Ask20.4
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.64Jan 14, 2025
Change
00%
Bid13.5
Ask15.7
volume0
Intrest16
Strike
60
60
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest866
Last Price10.3Jan 17, 2025
Change
4.268.85%
Bid8.4
Ask10.1
volume30
Intrest77
Strike
65
65
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2265
Last Price4.91Jan 17, 2025
Change
4.01445.56%
Bid4.8
Ask5.6
volume1
Intrest402
Strike
70
70
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4815
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume97
Intrest1689
Strike
75
75
Last Price0.45Jan 17, 2025
Change
1.374.29%
Bid-
Ask0.15
volume11
Intrest445
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest245
Strike
80
80
Last Price7.92Dec 26, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Strike
85
85
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved