$65.52
-2.46-3.62%
近くで: -
$65.71
0.190.29%
時間外: 4:05 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) 株価情報, オプションチェーン
オプションチェーンは、Trimbleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trimbleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.4Mar 10, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest3
Strike
60
60
Last Price0.19Mar 18, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest22
Last Price2.23Mar 28, 2025
Change
3.5761.55%
Bid2.1
Ask2.3
volume16
Intrest12
Strike
65
65
Last Price1.44Mar 28, 2025
Change
0.86148.28%
Bid1.4
Ask1.55
volume29
Intrest4202
Last Price0.75Mar 28, 2025
Change
0.3531.82%
Bid0.3
Ask0.45
volume3
Intrest73
Strike
70
70
Last Price2.6Mar 27, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest4198
Last Price0.13Mar 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2254
Strike
75
75
Last Price3.9Mar 24, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest24
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Strike
80
80
Last Price8.4Feb 28, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask19.7
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.5
Ask45.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved