Trinity Industries Inc オプションチェーン

TRNNYSE

Trade with Public

Trade with Public

$28.50

0.100.35%

最終更新: Sep 18, 7:00 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Trinity Indus Options

View Trinity Indus (TRN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

21.041.0

21.0

41.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid6.5

Ask8.1

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask7.1

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid4.8

Ask6

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask5

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid2.8

Ask4

volume0

Intrest0

Strike

25

25

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest3

Last Price-

Change

-

Bid1.7

Ask2.75

volume0

Intrest0

Strike

26

26

Last Price0.03Sep 18, 2026

Change

0.0240%

Bid-

Ask0.2

volume3

Intrest28

Last Price1.7Sep 09, 2026

Change

-0%

Bid0.95

Ask1.75

volume0

Intrest2

Strike

27

27

Last Price0.34Sep 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest52

Last Price0.7Sep 16, 2026

Change

-0%

Bid0.15

Ask0.85

volume0

Intrest5

Strike

28

28

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest56

Last Price0.17Sep 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest31

Strike

29

29

Last Price1.1Sep 10, 2026

Change

-0%

Bid0.3

Ask1.1

volume0

Intrest24

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest79

Strike

30

30

Last Price1.87Sep 10, 2026

Change

-0%

Bid1.3

Ask2.35

volume0

Intrest1

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest22

Strike

31

31

Last Price1.4Aug 04, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest30

Strike

32

32

Last Price-

Change

-

Bid3.1

Ask4.3

volume0

Intrest0

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest24

Strike

33

33

Last Price4.85Sep 03, 2026

Change

-0%

Bid4.1

Ask5.3

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid5

Ask6.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

35

35

Last Price7.05Sep 03, 2026

Change

-0%

Bid5.9

Ask7.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

36

36

Last Price7.85Sep 08, 2026

Change

-0%

Bid6.9

Ask8.3

volume0

Intrest0

Last Price2.18Jul 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Strike

37

37

Last Price-

Change

-

Bid7.9

Ask9.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid8.9

Ask10.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid9.9

Ask11.3

volume0

Intrest0

Last Price1.3Jul 20, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Strike

40

40

Last Price-

Change

-

Bid10.9

Ask12.8

volume0

Intrest0

Last Price0.75Jul 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Strike

41

41

Last Price-

Change

-

Bid11.9

Ask13.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved