Comments
Loading...

Terreno Realty

TRNONYSE
ロゴは Benzinga Data から提供されました
$57.14
0.691.22%
近くで: -
$57.15
0.010000.02%
時間外: May 9, 4:00 PM EDT

Terreno Realty (NYSE:TRNO) 株価情報, オプションチェーン

オプションチェーンは、Terreno Realtyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Terreno Realtyの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
40.090.0
40.0
90.0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
50
50
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price2.5May 06, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price3.1Apr 03, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price8.5Apr 04, 2025
Change
00%
Bid5.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0