Transcat Inc オプションチェーン

TRNSNASDAQ

Trade with Public

Trade with Public

$81.92

0.080.1%

最終更新: Oct 23, 7:59 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Transcat Options

View Transcat (TRNS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0125.0

45.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid34.6

Ask39.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid0.05

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid29.7

Ask34.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid25.1

Ask29.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid0.15

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid20.3

Ask25

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid0.1

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid15.5

Ask20

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid0.6

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid13.1

Ask13.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid1.2

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid9.2

Ask9.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid2.25

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask6.3

volume0

Intrest0

Strike

80

80

Last Price4.5Oct 20, 2026

Change

-0%

Bid4

Ask4.3

volume0

Intrest2

Last Price-

Change

-

Bid3.6

Ask3.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid6.6

Ask6.9

volume0

Intrest0

Last Price1.92Oct 19, 2026

Change

-0%

Bid2

Ask2.2

volume0

Intrest5

Strike

90

90

Last Price-

Change

-

Bid9.9

Ask10.3

volume0

Intrest0

Last Price0.98Oct 19, 2026

Change

-0%

Bid1

Ask1.2

volume0

Intrest252

Strike

95

95

Last Price-

Change

-

Bid13.9

Ask14.3

volume0

Intrest0

Last Price3Oct 01, 2026

Change

-0%

Bid0.45

Ask0.65

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid16.3

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid0.2

Ask0.35

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid21

Ask25.5

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask0.25

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid26

Ask30.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid31

Ask35.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid36

Ask40.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid41

Ask45.5

volume0

Intrest0