$92.74
0.080.09%
近くで: -
$92.74
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
T. Rowe Price Group (NASDAQ:TROW) 株価情報, オプションチェーン
オプションチェーンは、T. Rowe Price Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、T. Rowe Price Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid35.9
Ask39.4
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price31May 07, 2025
Change
00%
Bid30.8
Ask34.9
volume0
Intrest1
Strike
60
60
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Last Price25.9Apr 09, 2025
Change
00%
Bid25.8
Ask29.7
volume0
Intrest0
Strike
65
65
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price15Apr 08, 2025
Change
00%
Bid21.1
Ask24.5
volume0
Intrest42
Strike
70
70
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest85
Last Price16.25May 06, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest4
Strike
75
75
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.15
volume10
Intrest234
Last Price8Apr 30, 2025
Change
00%
Bid11.2
Ask14.5
volume0
Intrest18
Strike
80
80
Last Price0.11May 09, 2025
Change
0.0337.5%
Bid0.05
Ask0.2
volume4
Intrest420
Last Price6.61May 07, 2025
Change
00%
Bid6.3
Ask9.7
volume0
Intrest987
Strike
85
85
Last Price0.15May 09, 2025
Change
0.0325%
Bid0.1
Ask0.3
volume6
Intrest4247
Last Price3.38May 09, 2025
Change
0.5213.33%
Bid2.6
Ask4
volume24
Intrest1282
Strike
90
90
Last Price0.55May 09, 2025
Change
0.1217.91%
Bid0.45
Ask0.65
volume28
Intrest1203
Last Price0.5May 09, 2025
Change
0.3541.18%
Bid0.5
Ask1.3
volume142
Intrest664
Strike
95
95
Last Price2.85May 09, 2025
Change
0.3413.55%
Bid2.45
Ask3.8
volume2
Intrest126
Last Price0.1May 09, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume26
Intrest674
Strike
100
100
Last Price7.06May 09, 2025
Change
0.9211.53%
Bid5.8
Ask9.2
volume1
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest426
Strike
105
105
Last Price20.5Apr 16, 2025
Change
00%
Bid10.8
Ask13.7
volume0
Intrest15
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
110
110
Last Price25.7Apr 16, 2025
Change
00%
Bid15.8
Ask18.8
volume0
Intrest15
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
115
115
Last Price21.91Mar 14, 2025
Change
00%
Bid20.6
Ask24.2
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Strike
120
120
Last Price25Mar 17, 2025
Change
00%
Bid25.3
Ask29.2
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
125
125
Last Price31.93Mar 14, 2025
Change
00%
Bid30.3
Ask34.2
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest274
Strike
130
130
Last Price14.4Dec 26, 2024
Change
00%
Bid35.5
Ask39.1
volume0
Intrest0
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest198
Strike
135
135
Last Price-
Change
-
Bid40.6
Ask44
volume0
Intrest0
Last Price0.55Jan 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest34
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask49.1
volume0
Intrest0
Last Price1.04Nov 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid50.6
Ask53.7
volume0
Intrest0
Last Price0.32Jan 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid55.6
Ask59
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid60.6
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.6
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price76.23May 01, 2025
Change
00%
Bid70.7
Ask74.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved