$111.24
-1.12-1%
近くで: Aug 28, 5:00 PM EST
$111.60
0.360.32%
時間外: 4:12 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
T. Rowe Price Group Inc オプションチェーン
TROWNASDAQ
T. Rowe Price Group Options
View T. Rowe Price Group (TROW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.72
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.4
Ask63.6
volume0
Intrest0
Strike
50
50
Last Price0.3Apr 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid54.4
Ask58.5
volume0
Intrest0
Strike
55
55
Last Price0.4Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price37.14Jun 03, 2026
Change
-0%
Bid44.4
Ask48.6
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
70
70
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Last Price29.2Jun 12, 2026
Change
-0%
Bid29.6
Ask33.5
volume0
Intrest0
Strike
80
80
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest756
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
85
85
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest229
Last Price23.7Aug 28, 2026
Change
1.255.57%
Bid20.2
Ask23.5
volume10
Intrest50
Strike
90
90
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest193
Last Price15.45Aug 14, 2026
Change
-0%
Bid14.5
Ask18.6
volume0
Intrest222
Strike
95
95
Last Price0.1Aug 28, 2026
Change
0.150%
Bid-
Ask0.1
volume44
Intrest214
Last Price12.6Aug 27, 2026
Change
-0%
Bid10.7
Ask12.8
volume0
Intrest252
Strike
100
100
Last Price0.15Aug 28, 2026
Change
0.0525%
Bid0.1
Ask0.45
volume2
Intrest674
Last Price8.2Aug 27, 2026
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest671
Strike
105
105
Last Price0.58Aug 28, 2026
Change
0.069.38%
Bid0.35
Ask0.8
volume52
Intrest2439
Last Price3.9Aug 28, 2026
Change
-0%
Bid2.4
Ask4.1
volume2
Intrest1330
Strike
110
110
Last Price1.7Aug 28, 2026
Change
0.095.03%
Bid1.6
Ask3
volume5
Intrest1691
Last Price1.39Aug 28, 2026
Change
0.064.14%
Bid0.3
Ask1.35
volume4
Intrest599
Strike
115
115
Last Price4.7Aug 25, 2026
Change
-0%
Bid3.4
Ask6.8
volume0
Intrest685
Last Price0.17Aug 28, 2026
Change
0.1546.88%
Bid-
Ask0.25
volume10
Intrest1486
Strike
120
120
Last Price8.71Aug 20, 2026
Change
-0%
Bid7.8
Ask11.1
volume0
Intrest22
Last Price0.07Aug 28, 2026
Change
0.0853.33%
Bid0.05
Ask0.1
volume1
Intrest189
Strike
125
125
Last Price14.5Aug 12, 2026
Change
-0%
Bid12.7
Ask16.6
volume0
Intrest6
Last Price1.37Aug 26, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest295
Strike
130
130
Last Price26.49Jun 09, 2026
Change
-0%
Bid17.6
Ask21.7
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid-
Ask0.25
volume4
Intrest135
Strike
135
135
Last Price20.46Jul 13, 2026
Change
-0%
Bid22.6
Ask26.9
volume0
Intrest21
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Strike
140
140
Last Price-
Change
-
Bid27.6
Ask31.8
volume0
Intrest0
Last Price0.49Jul 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid37.5
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid42.6
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.5
Ask56.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved