$5.42
0.285.45%
近くで: -
$5.42
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Tronox Holdings (NYSE:TROX) 株価情報, オプションチェーン
オプションチェーンは、Tronox Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tronox Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price1.35Apr 16, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest18
Strike
4
4
Last Price0.33Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price0.61Apr 22, 2025
Change
0.1122%
Bid0.6
Ask0.95
volume20
Intrest100
Strike
5
5
Last Price0.2Apr 22, 2025
Change
0.1542.86%
Bid0.2
Ask0.35
volume20
Intrest30
Last Price0.2Apr 22, 2025
Change
0.014.76%
Bid0.2
Ask0.35
volume31
Intrest620
Strike
6
6
Last Price0.85Apr 14, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest70
Last Price0.05Apr 22, 2025
Change
0.166.67%
Bid-
Ask0.1
volume15
Intrest452
Strike
7
7
Last Price1.62Apr 09, 2025
Change
00%
Bid0.8
Ask1.8
volume0
Intrest65
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest410
Strike
8
8
Last Price2.95Apr 04, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest40
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Strike
9
9
Last Price3.7Apr 15, 2025
Change
00%
Bid2.8
Ask4.4
volume0
Intrest32
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest159
Strike
10
10
Last Price4.8Apr 15, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest249
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest147
Strike
11
11
Last Price5.7Apr 14, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest215
Strike
12
12
Last Price4.04Feb 19, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
13
13
Last Price4.08Jan 08, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2090
Strike
14
14
Last Price7.2Apr 02, 2025
Change
00%
Bid8.4
Ask8.9
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Strike
15
15
Last Price4.6Dec 26, 2024
Change
00%
Bid9.4
Ask10.8
volume0
Intrest0
Last Price0.47Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
16
16
Last Price8.4Mar 07, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest3
Last Price0.85Oct 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid11.4
Ask12
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid13.4
Ask14.7
volume0
Intrest0
Last Price0.18Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
20
20
Last Price5.95Oct 04, 2024
Change
00%
Bid14.3
Ask15.8
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid19.3
Ask19.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved