$5.40
-0.09-1.64%
近くで: Aug 28, 5:00 PM EST
$5.50
0.11.85%
時間外: 5:42 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Tronox Holdings PLC オプションチェーン
TROXNYSE
Tronox Holdings Options
View Tronox Holdings (TROX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.2Aug 12, 2026
Change
-0%
Bid3.4
Ask5.5
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price4.6Aug 07, 2026
Change
-0%
Bid2.55
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55Aug 07, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.38Jun 12, 2026
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest4087
Strike
4
4
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price0.63Aug 27, 2026
Change
-0%
Bid0.35
Ask1
volume0
Intrest89
Strike
5
5
Last Price0.14Aug 28, 2026
Change
0.016.67%
Bid0.05
Ask0.2
volume15
Intrest214
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest155
Strike
6
6
Last Price0.7Aug 24, 2026
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest19
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest208
Strike
7
7
Last Price1.62Aug 27, 2026
Change
-0%
Bid1.3
Ask1.85
volume0
Intrest45
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest187
Strike
8
8
Last Price2.38Aug 21, 2026
Change
-0%
Bid2
Ask2.9
volume0
Intrest138
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest168
Strike
9
9
Last Price1.4Apr 24, 2026
Change
-0%
Bid2.9
Ask4
volume0
Intrest10
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
10
10
Last Price3.74Jun 24, 2026
Change
-0%
Bid3.9
Ask5
volume0
Intrest3
Last Price0.55Jun 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest10
Benzinga
© 2026 Benzinga | All Rights Reserved