TC Energy Corp オプションチェーン

TRPNYSE

Trade with Public

Trade with Public

$58.62

0.841.45%

最終更新: Oct 1, 4:00 PM

$58.62

0.841.45%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

TC Energy Options

View TC Energy (TRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.095.0

35.0

95.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid21.9

Ask25.5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid19.4

Ask23

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid16.9

Ask20.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid14.4

Ask18

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price13.6Sep 30, 2026

Change

-0%

Bid12.2

Ask15

volume0

Intrest11

Strike

45

45

Last Price0.95Aug 11, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

-

Bid9.6

Ask12.5

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid7.5

Ask9.2

volume0

Intrest0

Strike

50

50

Last Price0.23Sep 16, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest22

Last Price3.4Sep 29, 2026

Change

-0%

Bid2.85

Ask4.3

volume0

Intrest21

Strike

55

55

Last Price0.15Sep 23, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest2

Last Price1.87Sep 25, 2026

Change

-0%

Bid1.15

Ask2.2

volume0

Intrest2

Strike

57.5

57.5

Last Price0.65Oct 01, 2026

Change

0.113.33%

Bid0.45

Ask0.9

volume1

Intrest89

Last Price0.5Oct 01, 2026

Change

0.125%

Bid0.4

Ask0.75

volume7

Intrest14

Strike

60

60

Last Price2.8Sep 29, 2026

Change

-0%

Bid1.5

Ask2.6

volume0

Intrest78

Last Price0.1Oct 01, 2026

Change

0.150%

Bid0.05

Ask0.15

volume8

Intrest378

Strike

62.5

62.5

Last Price3.6Sep 24, 2026

Change

-0%

Bid3.5

Ask5

volume0

Intrest176

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest342

Strike

65

65

Last Price6.8Sep 25, 2026

Change

-0%

Bid5.7

Ask7.6

volume0

Intrest0

Last Price0.2Sep 10, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1998

Strike

67.5

67.5

Last Price-

Change

-

Bid8.4

Ask10.1

volume0

Intrest0

Last Price0.15Aug 25, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Strike

70

70

Last Price-

Change

-

Bid10.2

Ask13.1

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest123

Strike

72.5

72.5

Last Price-

Change

-

Bid12.7

Ask15.6

volume0

Intrest0

Last Price0.05Aug 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest102

Strike

75

75

Last Price-

Change

-

Bid14.8

Ask18.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid19.7

Ask23.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid25.1

Ask28.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid29.8

Ask33.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

95

95

Last Price31.3Sep 08, 2026

Change

-0%

Bid34.7

Ask38.2

volume0

Intrest0