$49.42
0.521.06%
近くで: -
$49.41
-0.01-0.02%
時間外: Apr 17, 7:30 PM EDT
Comments
Loading...
TC Energy (NYSE:TRP) 株価情報, オプションチェーン
オプションチェーンは、TC Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TC Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.92Apr 17, 2025
Change
-
Bid18.4
Ask21.5
volume11
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Last Price6.8Apr 08, 2025
Change
00%
Bid8.5
Ask11.8
volume0
Intrest42
Strike
40
40
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Last Price7Apr 16, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest2
Strike
42.5
42.5
Last Price0.59Apr 17, 2025
Change
0.35145.83%
Bid0.1
Ask0.3
volume4
Intrest163
Last Price5.26Apr 17, 2025
Change
0.6814.85%
Bid4.8
Ask5.1
volume4
Intrest144
Strike
45
45
Last Price0.5Apr 15, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest236
Last Price3.02Apr 17, 2025
Change
0.5220.8%
Bid2.8
Ask3
volume5
Intrest2461
Strike
47.5
47.5
Last Price0.75Apr 17, 2025
Change
0.221.05%
Bid0.75
Ask0.95
volume60
Intrest838
Last Price1.5Apr 17, 2025
Change
0.4542.86%
Bid1.25
Ask1.4
volume13
Intrest1872
Strike
50
50
Last Price6.1Apr 09, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest75
Last Price0.43Apr 17, 2025
Change
0.130.3%
Bid0.35
Ask0.55
volume9
Intrest483
Strike
52.5
52.5
Last Price5.45Dec 06, 2024
Change
00%
Bid2.2
Ask3.5
volume0
Intrest12
Last Price0.14Apr 17, 2025
Change
0.09180%
Bid0.1
Ask0.2
volume109
Intrest2520
Strike
55
55
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume356
Intrest414
Strike
57.5
57.5
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest326
Strike
60
60
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
65
65
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved