TriMas (NASDAQ:TRS) 株価情報, オプションチェーン

オプションチェーンは、TriMasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TriMasの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
12.540.0
12.5
40.0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price5.9May 13, 2024
Change
00%
Bid2.25
Ask6.5
volume0
Intrest3
Strike
22.5
22.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest10
Last Price2.57Nov 12, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest204
Strike
25
25
Last Price0.45Oct 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0