TPG RE Finance Trust Inc オプションチェーン

TRTXNYSE

Trade with Public

Trade with Public

$7.89

0.040.51%

近くで: Sep 4, 5:00 PM EST

$7.89

N/A

時間外: Sep 4, 4:00 PM EST

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

TPG RE Finance Trust Options

View TPG RE Finance Trust (TRTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid5.9

Ask7.9

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.1

Ask6.6

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid4.3

Ask5.4

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask4.4

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.3

Ask3.4

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.9Aug 27, 2026

Change

-0%

Bid1.5

Ask2.2

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price0.95Aug 27, 2026

Change

-0%

Bid0.5

Ask1.2

volume0

Intrest1

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price0.25Sep 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest35

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price0.27Jul 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest20

Strike

9

9

Last Price1.25Aug 24, 2026

Change

-0%

Bid0.8

Ask1.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid1.8

Ask2.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid2.5

Ask3.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid3.6

Ask4.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid4.6

Ask5.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid5.1

Ask7.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid6.1

Ask8.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid7.2

Ask9.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved