$72.89
-0.86-1.17%
近くで: -
$72.89
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) 株価情報, オプションチェーン
オプションチェーンは、TransUnionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TransUnionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.3
Ask34.6
volume0
Intrest0
Strike
40
40
Last Price0.24Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid27.3
Ask29.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Strike
50
50
Last Price1.1Apr 07, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest27
Last Price-
Change
-
Bid17.9
Ask19.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.3
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Strike
60
60
Last Price0.75Apr 16, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Strike
65
65
Last Price1.25Apr 15, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest3948
Last Price6.4Apr 17, 2025
Change
0.11.54%
Bid5.9
Ask6.3
volume1
Intrest12
Strike
70
70
Last Price2.65Apr 16, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest53
Last Price3.3Apr 17, 2025
Change
1.226.67%
Bid3.1
Ask3.6
volume2
Intrest16
Strike
75
75
Last Price4.5Apr 16, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest45
Last Price1.65Apr 17, 2025
Change
0.158.33%
Bid1.2
Ask1.65
volume6
Intrest5050
Strike
80
80
Last Price9.5Apr 11, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest3
Last Price0.93Apr 16, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest474
Strike
85
85
Last Price5.37Apr 02, 2025
Change
00%
Bid10.8
Ask13.4
volume0
Intrest4
Last Price0.33Apr 17, 2025
Change
2.2787.31%
Bid0.05
Ask0.3
volume2
Intrest4
Strike
90
90
Last Price20.4Apr 04, 2025
Change
00%
Bid15.6
Ask18.5
volume0
Intrest3
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid26.3
Ask28.1
volume0
Intrest0
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid30.8
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.4
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved