$64.29
-1.90-2.87%
近くで: Sep 29, 5:00 PM EST
$63.99
-0.30-0.47%
時間外: 5:55 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
TransUnion オプションチェーン
TRUNYSE
PRO
TransUnion Options
View TransUnion (TRU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Strike
55
55
Last Price0.4Sep 29, 2026
Change
0.35700%
Bid0.2
Ask1
volume82
Intrest2
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Strike
60
60
Last Price1.2Sep 29, 2026
Change
0.69135.29%
Bid0.7
Ask1.4
volume9
Intrest9
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Strike
62.5
62.5
Last Price2.05Sep 29, 2026
Change
1.3173.33%
Bid1.5
Ask1.95
volume22
Intrest21
Last Price1.8Sep 29, 2026
Change
-
Bid2.2
Ask2.65
volume3
Intrest0
Strike
65
65
Last Price3.2Sep 29, 2026
Change
2.1190.91%
Bid2.5
Ask3.2
volume78
Intrest176
Last Price1.45Sep 29, 2026
Change
0.7534.09%
Bid1.2
Ask1.8
volume309
Intrest34
Strike
67.5
67.5
Last Price1.9Sep 25, 2026
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest40
Last Price2.2Sep 25, 2026
Change
-0%
Bid0.25
Ask1.15
volume0
Intrest5
Strike
70
70
Last Price4.2Sep 28, 2026
Change
-0%
Bid5.5
Ask7.2
volume0
Intrest305
Last Price0.28Sep 29, 2026
Change
1.1179.86%
Bid0.2
Ask0.7
volume1
Intrest5
Strike
72.5
72.5
Last Price4.67Sep 25, 2026
Change
-0%
Bid7.5
Ask9.2
volume0
Intrest1
Last Price1.58Sep 22, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest6
Strike
75
75
Last Price12.27Sep 29, 2026
Change
6.77123.09%
Bid10
Ask11.5
volume3
Intrest133
Last Price0.05Sep 29, 2026
Change
0.4590%
Bid-
Ask0.95
volume43
Intrest55
Strike
77.5
77.5
Last Price7.6Sep 25, 2026
Change
-0%
Bid12.4
Ask13.9
volume0
Intrest7
Last Price0.2Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price8.68Sep 23, 2026
Change
-0%
Bid14.5
Ask17.1
volume0
Intrest0
Last Price0.33Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
82.5
82.5
Last Price-
Change
-
Bid17.1
Ask19
volume0
Intrest0
Last Price0.24Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest105
Strike
85
85
Last Price8.8Sep 04, 2026
Change
-0%
Bid19.8
Ask21.5
volume0
Intrest0
Last Price1.5Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid21.9
Ask24
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest79
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask32.1
volume0
Intrest0
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid34.8
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.5
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.7
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid54.7
Ask57.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved