$93.97
-0.66-0.70%
近くで: -
$93.97
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) 株価情報, オプションチェーン
オプションチェーンは、TransUnionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TransUnionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.2Jan 28, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest1
Strike
80
80
Last Price0.5Feb 11, 2025
Change
0.125%
Bid0.35
Ask2.2
volume2
Intrest80
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Strike
85
85
Last Price1Feb 07, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest13
Last Price8.9Feb 03, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest5
Strike
90
90
Last Price2.6Feb 11, 2025
Change
0.418.18%
Bid2.2
Ask4
volume19
Intrest990
Last Price3.5Feb 11, 2025
Change
0.512.5%
Bid3.4
Ask5.3
volume46
Intrest762
Strike
95
95
Last Price4.6Feb 11, 2025
Change
0.399.26%
Bid4.4
Ask6.1
volume13
Intrest3778
Last Price1.87Feb 11, 2025
Change
0.3816.89%
Bid1.7
Ask2.35
volume11
Intrest2566
Strike
100
100
Last Price7.4Feb 10, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest4584
Last Price0.9Feb 11, 2025
Change
0.4432.84%
Bid0.75
Ask1.15
volume2
Intrest137
Strike
105
105
Last Price7.9Jan 31, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest11
Last Price0.57Feb 06, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest87
Strike
110
110
Last Price12.1Jan 28, 2025
Change
00%
Bid15
Ask17.1
volume0
Intrest1
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.9
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved