$96.74
00.00%
プレマーケット: 5:06 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) 株価情報, オプションチェーン
オプションチェーンは、TransUnionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TransUnionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid44.6
Ask49.2
volume0
Intrest0
Strike
50
50
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask44.1
volume0
Intrest0
Strike
55
55
Last Price1.43May 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price14.6May 28, 2024
Change
00%
Bid29.7
Ask34.3
volume0
Intrest1
Strike
65
65
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price12Apr 25, 2024
Change
00%
Bid24.7
Ask29.3
volume0
Intrest1
Strike
70
70
Last Price0.32Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price33.7Oct 21, 2024
Change
00%
Bid20.7
Ask24.5
volume0
Intrest20
Strike
75
75
Last Price0.39Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Last Price17.7Nov 19, 2024
Change
00%
Bid15.2
Ask18.8
volume0
Intrest67
Strike
80
80
Last Price0.81Nov 06, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest369
Last Price12.04Nov 15, 2024
Change
00%
Bid10.2
Ask13.9
volume0
Intrest297
Strike
85
85
Last Price0.41Nov 19, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest82
Last Price8.3Nov 19, 2024
Change
00%
Bid7.9
Ask9.9
volume0
Intrest1135
Strike
90
90
Last Price1.35Nov 20, 2024
Change
00%
Bid1
Ask1.4
volume0
Intrest27
Last Price4.6Nov 19, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest782
Strike
95
95
Last Price3.5Nov 20, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest161
Last Price2.15Nov 20, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest270
Strike
100
100
Last Price6.1Nov 20, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest5283
Last Price1.08Nov 19, 2024
Change
00%
Bid0.9
Ask2.35
volume0
Intrest1652
Strike
105
105
Last Price9.1Nov 19, 2024
Change
00%
Bid7.6
Ask11.5
volume0
Intrest596
Last Price0.41Nov 18, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest486
Strike
110
110
Last Price7.25Nov 13, 2024
Change
00%
Bid12.3
Ask16
volume0
Intrest103
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest133
Strike
115
115
Last Price8.1Oct 24, 2024
Change
00%
Bid17.1
Ask21
volume0
Intrest9
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest595
Strike
120
120
Last Price16.67Sep 23, 2024
Change
00%
Bid22.8
Ask26
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest34
Strike
125
125
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price35.6Sep 03, 2024
Change
00%
Bid31.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.6
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved