$56.05
1.342.45%
近くで: -
$56.05
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) 株価情報, オプションチェーン
オプションチェーンは、Trupanionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trupanionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.4
Ask40.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask37.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest27
Last Price-
Change
-
Bid24.8
Ask28.1
volume0
Intrest0
Strike
30
30
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price7May 02, 2025
Change
00%
Bid20.3
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price8.1May 12, 2025
Change
00%
Bid17.8
Ask20.6
volume0
Intrest14
Strike
37.5
37.5
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Last Price2.28Apr 23, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest2
Strike
40
40
Last Price0.26Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price13.15Jun 20, 2025
Change
2.0518.47%
Bid12.8
Ask14.5
volume50
Intrest55
Strike
42.5
42.5
Last Price0.59May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest686
Last Price5.22Jun 09, 2025
Change
00%
Bid10.3
Ask12.5
volume0
Intrest39
Strike
45
45
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price8.59Jun 20, 2025
Change
4.77124.87%
Bid8.1
Ask9.8
volume16
Intrest256
Strike
47.5
47.5
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price5.76Jun 20, 2025
Change
2.3669.41%
Bid5.8
Ask6.9
volume160
Intrest283
Strike
50
50
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest551
Last Price3.65Jun 20, 2025
Change
1.787.18%
Bid3.1
Ask4.4
volume265
Intrest412
Strike
52.5
52.5
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest511
Last Price1.9Jun 20, 2025
Change
1.6533.33%
Bid0.9
Ask2.65
volume77
Intrest367
Strike
55
55
Last Price0.1Jun 20, 2025
Change
190.91%
Bid-
Ask0.1
volume50
Intrest16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid0.4
Ask3.4
volume0
Intrest0
Last Price0.38May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid2.85
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved