Trupanion Inc オプションチェーン

TRUPNASDAQ

Trade with Public

Trade with Public

$24.63

-0.05-0.2%

最終更新: Oct 7, 4:02 PM

$24.63

-0.05-0.2%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Trupanion Options

View Trupanion (TRUP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.045.0

15.0

45.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid7.9

Ask11.8

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid5.4

Ask9.3

volume0

Intrest0

Strike

17.5

17.5

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Last Price-

Change

-

Bid3

Ask6.1

volume0

Intrest0

Strike

20

20

Last Price0.19Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price2.1Oct 07, 2026

Change

0.7555.56%

Bid1.65

Ask2.95

volume1

Intrest1

Strike

22.5

22.5

Last Price0.45Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price0.63Oct 07, 2026

Change

0.38152%

Bid0.4

Ask0.75

volume39

Intrest47

Strike

25

25

Last Price0.85Oct 07, 2026

Change

1.0555.26%

Bid0.7

Ask2

volume4

Intrest1

Last Price0.09Sep 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest603

Strike

27.5

27.5

Last Price3.26Oct 06, 2026

Change

-0%

Bid1.7

Ask4.3

volume0

Intrest2

Last Price0.24Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

30

30

Last Price-

Change

-

Bid3.6

Ask7.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid6.1

Ask9.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid8.8

Ask12.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid11

Ask14.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid13.6

Ask17.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid16

Ask19.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid18.5

Ask22.1

volume0

Intrest0