$275.70
1.290.47%
近くで: -
$275.70
0.000.00%
時間外: May 30, 4:34 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) 株価情報, オプションチェーン
オプションチェーンは、Travelers Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Travelers Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid116.7
Ask120.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid111.7
Ask115.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask105.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask100.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask95.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask80.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask75.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.7
volume0
Intrest0
Strike
210
210
Last Price0.38May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price53.57May 16, 2025
Change
00%
Bid52
Ask54.7
volume0
Intrest3
Strike
220
220
Last Price0.34May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price43.4May 16, 2025
Change
00%
Bid42.4
Ask45.2
volume0
Intrest2
Strike
230
230
Last Price0.15May 28, 2025
Change
0.1244.44%
Bid0.05
Ask0.3
volume13
Intrest72
Last Price31.06May 23, 2025
Change
00%
Bid32.8
Ask35.4
volume0
Intrest9
Strike
240
240
Last Price0.35May 28, 2025
Change
0.1466.67%
Bid0.3
Ask0.45
volume4
Intrest66
Last Price26.9May 28, 2025
Change
2.9512.32%
Bid23.3
Ask25.1
volume1
Intrest9
Strike
250
250
Last Price0.62May 27, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest69
Last Price13.8May 27, 2025
Change
00%
Bid14.6
Ask16.4
volume0
Intrest37
Strike
260
260
Last Price1.46May 27, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest203
Last Price7.15May 28, 2025
Change
1.5317.63%
Bid7.1
Ask7.5
volume17
Intrest300
Strike
270
270
Last Price4.3May 28, 2025
Change
0.4611.98%
Bid3.8
Ask4
volume9
Intrest140
Last Price2.5May 28, 2025
Change
0.8725.82%
Bid2.25
Ask2.4
volume8
Intrest462
Strike
280
280
Last Price8.5May 28, 2025
Change
1.313.27%
Bid8
Ask9.4
volume1
Intrest30
Last Price0.41May 28, 2025
Change
0.3243.84%
Bid0.4
Ask0.5
volume192
Intrest161
Strike
290
290
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.25
volume4
Intrest11
Strike
300
300
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid35.6
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid55.9
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid65.1
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid74.9
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid85.7
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid94.9
Ask98.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved