$246.72
7.563.16%
近くで: -
$246.72
00.00%
時間外: 4:41 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) 株価情報, オプションチェーン
オプションチェーンは、Travelers Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Travelers Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid95.3
Ask98.8
volume0
Intrest0
Strike
150
150
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid90.2
Ask93.8
volume0
Intrest0
Strike
155
155
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid85.3
Ask88.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask84.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask79.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask74.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask68.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Strike
185
185
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price51.71Jan 21, 2025
Change
00%
Bid56.2
Ask59
volume0
Intrest1
Strike
190
190
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price48.6Dec 23, 2024
Change
00%
Bid51.2
Ask53.3
volume0
Intrest1
Strike
195
195
Last Price0.1Jan 22, 2025
Change
0.266.67%
Bid-
Ask0.1
volume4
Intrest25
Last Price-
Change
-
Bid45.7
Ask49.1
volume0
Intrest0
Strike
200
200
Last Price0.05Jan 22, 2025
Change
0.3788.1%
Bid-
Ask0.15
volume18
Intrest83
Last Price32.6Dec 23, 2024
Change
00%
Bid36.3
Ask39.3
volume0
Intrest6
Strike
210
210
Last Price0.2Jan 22, 2025
Change
0.4870.59%
Bid0.1
Ask0.55
volume90
Intrest314
Last Price17.3Jan 13, 2025
Change
00%
Bid26.6
Ask29.4
volume0
Intrest6
Strike
220
220
Last Price0.53Jan 22, 2025
Change
0.9864.9%
Bid0.45
Ask0.6
volume110
Intrest447
Last Price18.58Jan 22, 2025
Change
5.2839.7%
Bid18.2
Ask20.3
volume23
Intrest40
Strike
230
230
Last Price1.25Jan 22, 2025
Change
2.3565.28%
Bid1.05
Ask1.4
volume224
Intrest383
Last Price10.62Jan 22, 2025
Change
2.7234.43%
Bid10
Ask12
volume127
Intrest293
Strike
240
240
Last Price2.88Jan 22, 2025
Change
4.5161.03%
Bid2.85
Ask5.4
volume425
Intrest125
Last Price4.5Jan 22, 2025
Change
128.57%
Bid4.4
Ask5.5
volume546
Intrest1668
Strike
250
250
Last Price7.28Jan 22, 2025
Change
6.0245.26%
Bid6.8
Ask8.3
volume138
Intrest152
Last Price1.55Jan 22, 2025
Change
0.2519.23%
Bid1.45
Ask1.65
volume268
Intrest383
Strike
260
260
Last Price13.5Jan 22, 2025
Change
6.833.5%
Bid12.4
Ask15
volume83
Intrest4
Last Price0.5Jan 22, 2025
Change
00%
Bid0.1
Ask1.05
volume55
Intrest294
Strike
270
270
Last Price22.6Jan 22, 2025
Change
-
Bid22.7
Ask24.8
volume93
Intrest0
Last Price0.25Jan 22, 2025
Change
0.1537.5%
Bid-
Ask0.5
volume52
Intrest26
Strike
280
280
Last Price32Jan 22, 2025
Change
-
Bid32.6
Ask35.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid51.8
Ask55.3
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
0.18900%
Bid-
Ask0.95
volume3
Intrest7
Strike
310
310
Last Price-
Change
-
Bid62.6
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid71.8
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid81.5
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid91.7
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid101.8
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid111.4
Ask115.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved