$240.03
-1.21-0.50%
近くで: -
$240.03
0.000.00%
時間外: Feb 21, 4:37 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) 株価情報, オプションチェーン
オプションチェーンは、Travelers Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Travelers Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid88.8
Ask91.8
volume0
Intrest0
Strike
150
150
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid82.8
Ask86
volume0
Intrest0
Strike
155
155
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid78.7
Ask81.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask71.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask60.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask56.8
volume0
Intrest0
Strike
185
185
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price51.71Jan 21, 2025
Change
00%
Bid47.5
Ask51.7
volume0
Intrest1
Strike
190
190
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price48.6Dec 23, 2024
Change
00%
Bid42.6
Ask45.7
volume0
Intrest1
Strike
195
195
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Strike
200
200
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest77
Last Price32.6Dec 23, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest6
Strike
210
210
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask1.1
volume10
Intrest356
Last Price18.7Feb 18, 2025
Change
00%
Bid18.6
Ask21.2
volume0
Intrest3
Strike
220
220
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest250
Last Price9.66Feb 21, 2025
Change
1.3916.81%
Bid8.7
Ask11.4
volume4
Intrest33
Strike
230
230
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume56
Intrest211
Last Price0.25Feb 21, 2025
Change
0.876.19%
Bid-
Ask0.5
volume60
Intrest249
Strike
240
240
Last Price0.53Feb 21, 2025
Change
1.0766.88%
Bid-
Ask0.55
volume320
Intrest311
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume51
Intrest690
Strike
250
250
Last Price10.46Feb 21, 2025
Change
0.767.84%
Bid8.3
Ask11.3
volume8
Intrest106
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest485
Strike
260
260
Last Price19.7Feb 20, 2025
Change
00%
Bid19.4
Ask22.1
volume0
Intrest9
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
270
270
Last Price30.7Jan 23, 2025
Change
00%
Bid28.3
Ask32.5
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
280
280
Last Price40.7Jan 23, 2025
Change
00%
Bid39.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid49.2
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid59.2
Ask61.4
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
310
310
Last Price-
Change
-
Bid69.3
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid79.2
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid89.3
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid99.2
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109.3
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid119.4
Ask121.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved