$361.13
-2.03-0.56%
最終更新: Sep 29, 1:29 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
The Travelers Companies Inc オプションチェーン
TRVNYSE
Travelers Companies Options
View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid184.3
Ask187.6
volume0
Intrest0
Strike
175
175
Last Price0.3Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid179.4
Ask182.4
volume0
Intrest0
Strike
180
180
Last Price0.3Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid174.4
Ask177.9
volume0
Intrest0
Strike
185
185
Last Price0.35Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price190.5Sep 17, 2026
Change
-0%
Bid169.4
Ask172.5
volume0
Intrest4
Strike
190
190
Last Price0.4Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price185.5Sep 17, 2026
Change
-0%
Bid164.4
Ask167.8
volume0
Intrest4
Strike
195
195
Last Price0.35Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price180.5Sep 17, 2026
Change
-0%
Bid159.4
Ask162.6
volume0
Intrest1
Strike
200
200
Last Price0.4Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price170.5Sep 17, 2026
Change
-0%
Bid149.4
Ask152.6
volume0
Intrest1
Strike
210
210
Last Price0.45Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid139.3
Ask143.1
volume0
Intrest0
Strike
220
220
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid129.4
Ask133.2
volume0
Intrest0
Strike
230
230
Last Price1.15Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price127.78Aug 31, 2026
Change
-0%
Bid119.6
Ask123.3
volume0
Intrest0
Strike
240
240
Last Price1.06Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price57.32Apr 16, 2026
Change
-0%
Bid109.5
Ask112.7
volume0
Intrest4
Strike
250
250
Last Price1.1Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest17
Last Price42.59Jun 04, 2026
Change
-0%
Bid99.6
Ask103
volume0
Intrest1
Strike
260
260
Last Price0.45Jul 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest18
Last Price49Jun 23, 2026
Change
-0%
Bid89.6
Ask93.3
volume0
Intrest3
Strike
270
270
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest41
Last Price61.35Jul 02, 2026
Change
-0%
Bid80.1
Ask83
volume0
Intrest6
Strike
280
280
Last Price0.55Aug 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest44
Last Price90.72Jul 24, 2026
Change
-0%
Bid70.2
Ask72.8
volume0
Intrest16
Strike
290
290
Last Price0.22Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Last Price69.75Sep 04, 2026
Change
-0%
Bid59.9
Ask63.3
volume0
Intrest33
Strike
300
300
Last Price0.9Sep 21, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest217
Last Price57.6Sep 08, 2026
Change
-0%
Bid50.1
Ask53.9
volume0
Intrest40
Strike
310
310
Last Price0.54Sep 18, 2026
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest184
Last Price42.9Sep 22, 2026
Change
-0%
Bid40.4
Ask43.7
volume0
Intrest38
Strike
320
320
Last Price0.6Sep 25, 2026
Change
-0%
Bid0.1
Ask1.35
volume0
Intrest76
Last Price32.88Sep 25, 2026
Change
-0%
Bid31.3
Ask33.8
volume0
Intrest208
Strike
330
330
Last Price1.31Sep 23, 2026
Change
-0%
Bid1
Ask1.45
volume0
Intrest88
Last Price31.3Sep 23, 2026
Change
-0%
Bid22.7
Ask24.6
volume0
Intrest847
Strike
340
340
Last Price2.4Sep 29, 2026
Change
0.414.29%
Bid2.05
Ask2.65
volume1
Intrest61
Last Price25.25Sep 21, 2026
Change
-0%
Bid15.3
Ask16.5
volume0
Intrest288
Strike
350
350
Last Price4.28Sep 29, 2026
Change
0.9418.01%
Bid4
Ask4.9
volume2
Intrest94
Last Price10.2Sep 29, 2026
Change
1.210.53%
Bid8.8
Ask10.2
volume1
Intrest169
Strike
360
360
Last Price7.9Sep 29, 2026
Change
0.557.48%
Bid7.6
Ask8.9
volume5
Intrest170
Last Price4.8Sep 29, 2026
Change
1.6225.23%
Bid4.5
Ask5.5
volume6
Intrest390
Strike
370
370
Last Price15Sep 29, 2026
Change
2.3618.67%
Bid13.1
Ask14.5
volume1
Intrest117
Last Price2.67Sep 29, 2026
Change
0.6218.84%
Bid2.1
Ask3
volume4
Intrest333
Strike
380
380
Last Price20.45Sep 22, 2026
Change
-0%
Bid20.4
Ask22.4
volume0
Intrest58
Last Price1.5Sep 29, 2026
Change
0.2715.25%
Bid0.95
Ask1.85
volume1
Intrest175
Strike
390
390
Last Price19.04Sep 18, 2026
Change
-0%
Bid28.9
Ask31.7
volume0
Intrest42
Last Price0.55Sep 29, 2026
Change
0.442.11%
Bid0.45
Ask1.75
volume4
Intrest160
Strike
400
400
Last Price18.6Jul 28, 2026
Change
-0%
Bid38.3
Ask41.2
volume0
Intrest6
Last Price0.38Sep 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest100
Strike
410
410
Last Price36.8Aug 04, 2026
Change
-0%
Bid48.5
Ask50.4
volume0
Intrest0
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest40
Strike
420
420
Last Price47Jul 23, 2026
Change
-0%
Bid57.7
Ask60.4
volume0
Intrest0
Last Price0.35Sep 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest195
Strike
430
430
Last Price62.4Sep 10, 2026
Change
-0%
Bid67.9
Ask71.1
volume0
Intrest0
Last Price1.5Aug 05, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid77.7
Ask81.1
volume0
Intrest0
Last Price0.65Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
450
450
Last Price-
Change
-
Bid88.1
Ask91.1
volume0
Intrest0
Last Price0.47Sep 18, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest95
Strike
460
460
Last Price-
Change
-
Bid98.4
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid108.3
Ask111.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved