$255.86
3.381.34%
近くで: -
$255.86
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) 株価情報, オプションチェーン
オプションチェーンは、Travelers Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Travelers Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid95.4
Ask98.7
volume0
Intrest0
Strike
160
160
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid90.4
Ask93.7
volume0
Intrest0
Strike
165
165
Last Price0.72Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid85.4
Ask88.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask83.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask78.6
volume0
Intrest0
Strike
180
180
Last Price0.47Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price55Apr 09, 2025
Change
00%
Bid69.8
Ask73.8
volume0
Intrest1
Strike
185
185
Last Price3.3Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid65.6
Ask68.9
volume0
Intrest0
Strike
190
190
Last Price3.7Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Last Price-
Change
-
Bid60.7
Ask64.5
volume0
Intrest0
Strike
195
195
Last Price4.2Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Last Price57.9Apr 16, 2025
Change
00%
Bid55.7
Ask58.8
volume0
Intrest6
Strike
200
200
Last Price4.02Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask48.9
volume0
Intrest0
Strike
210
210
Last Price0.35Apr 16, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest87
Last Price26.4Apr 08, 2025
Change
00%
Bid36.2
Ask39.2
volume0
Intrest4
Strike
220
220
Last Price0.65Apr 17, 2025
Change
0.118.18%
Bid-
Ask0.8
volume26
Intrest29
Last Price25.2Apr 16, 2025
Change
00%
Bid26.6
Ask30
volume0
Intrest3
Strike
230
230
Last Price0.98Apr 17, 2025
Change
0.7242.35%
Bid0.05
Ask1.35
volume4
Intrest130
Last Price19.34Apr 17, 2025
Change
7.3461.17%
Bid17
Ask19
volume2
Intrest13
Strike
240
240
Last Price1.73Apr 17, 2025
Change
1.3744.19%
Bid1.9
Ask2.1
volume16
Intrest96
Last Price11.6Apr 17, 2025
Change
2.426.09%
Bid9.2
Ask11.1
volume17
Intrest89
Strike
250
250
Last Price3.84Apr 17, 2025
Change
1.5628.89%
Bid2.5
Ask4.3
volume49
Intrest134
Last Price5.37Apr 17, 2025
Change
1.0724.88%
Bid3.5
Ask5.1
volume57
Intrest196
Strike
260
260
Last Price8.2Apr 17, 2025
Change
2.724.77%
Bid7.6
Ask8.3
volume40
Intrest67
Last Price1.65Apr 17, 2025
Change
0.3526.92%
Bid0.85
Ask2.45
volume204
Intrest72
Strike
270
270
Last Price38.6Apr 09, 2025
Change
00%
Bid13.4
Ask16.4
volume0
Intrest58
Last Price0.37Apr 17, 2025
Change
0.049.76%
Bid0.25
Ask0.5
volume19
Intrest148
Strike
280
280
Last Price19.1Mar 28, 2025
Change
00%
Bid22
Ask25.2
volume0
Intrest1
Last Price0.36Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
300
300
Last Price53.3Apr 04, 2025
Change
00%
Bid42
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid51.7
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
320
320
Last Price85.8Apr 07, 2025
Change
00%
Bid62
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid72
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid82
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid92
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid102
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid112
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid122
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid132
Ask135.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid141.5
Ask146.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved