$269.75
-1.07-0.40%
近くで: -
$269.75
0.000.00%
時間外: 5:57 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) 株価情報, オプションチェーン
オプションチェーンは、Travelers Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Travelers Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid108.4
Ask111.4
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid103.2
Ask106.3
volume0
Intrest0
Strike
165
165
Last Price0.72Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid98.4
Ask101.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask96.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask91.3
volume0
Intrest0
Strike
180
180
Last Price0.47Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price55Apr 09, 2025
Change
00%
Bid83.4
Ask86.3
volume0
Intrest1
Strike
185
185
Last Price3.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid78.4
Ask81.3
volume0
Intrest0
Strike
190
190
Last Price3.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid73.4
Ask76.3
volume0
Intrest0
Strike
195
195
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price57.9Apr 16, 2025
Change
00%
Bid67.9
Ask71.4
volume0
Intrest6
Strike
200
200
Last Price4.02Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Strike
210
210
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price39.5Apr 30, 2025
Change
00%
Bid48.5
Ask51.6
volume0
Intrest4
Strike
220
220
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price31.61Apr 22, 2025
Change
00%
Bid38.7
Ask41.7
volume0
Intrest5
Strike
230
230
Last Price0.15May 09, 2025
Change
0.2259.46%
Bid0.1
Ask0.2
volume2
Intrest320
Last Price32.6May 08, 2025
Change
00%
Bid28.6
Ask31.8
volume0
Intrest15
Strike
240
240
Last Price0.35May 07, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest146
Last Price20.81May 07, 2025
Change
00%
Bid18.8
Ask22.2
volume0
Intrest79
Strike
250
250
Last Price0.25May 09, 2025
Change
0.1178.57%
Bid0.1
Ask2.4
volume1
Intrest489
Last Price10.95May 09, 2025
Change
1.058.75%
Bid9.5
Ask11.8
volume28
Intrest287
Strike
260
260
Last Price0.5May 09, 2025
Change
0.0511.11%
Bid0.15
Ask0.75
volume10
Intrest268
Last Price3May 09, 2025
Change
1.2529.41%
Bid2
Ask4
volume8
Intrest534
Strike
270
270
Last Price2.85May 09, 2025
Change
0.27.55%
Bid2.95
Ask3.6
volume2
Intrest54
Last Price0.38May 09, 2025
Change
0.3749.33%
Bid0.05
Ask0.55
volume6
Intrest180
Strike
280
280
Last Price9May 08, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest22
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
290
290
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
300
300
Last Price53.3Apr 04, 2025
Change
00%
Bid28.8
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price85.8Apr 07, 2025
Change
00%
Bid48.7
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid58.6
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid68.7
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid78.6
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid88.3
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid98.7
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid108.3
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid118.7
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid128.1
Ask132.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved