$55.78
-0.74-1.31%
最終更新: Sep 18, 9:46 AM
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Tenaris SA オプションチェーン
TSNYSE
Tenaris Options
View Tenaris (TS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.2
Ask35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price32.2May 18, 2026
Change
-0%
Bid24.7
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 02, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price29.67May 18, 2026
Change
-0%
Bid22.1
Ask25.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price24.4May 07, 2026
Change
-0%
Bid19.9
Ask22.3
volume0
Intrest0
Strike
35
35
Last Price0.55Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.41Apr 16, 2026
Change
-0%
Bid14.9
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price0.25May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price20.19May 18, 2026
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35May 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest322
Last Price18.66May 13, 2026
Change
-0%
Bid10.1
Ask12
volume0
Intrest0
Strike
45
45
Last Price0.5May 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price14.5May 12, 2026
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest5
Strike
47.5
47.5
Last Price0.65May 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest235
Last Price5.8Aug 31, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest458
Strike
50
50
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest128
Last Price4.2Sep 17, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest54
Strike
52.5
52.5
Last Price0.21Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest315
Last Price0.95Sep 18, 2026
Change
0.8647.51%
Bid0.65
Ask1.55
volume5
Intrest362
Strike
55
55
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest90
Strike
57.5
57.5
Last Price1Sep 17, 2026
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest28
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest567
Strike
60
60
Last Price6.35Aug 11, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.33Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1157
Strike
62.5
62.5
Last Price3.9Jun 05, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.64Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Strike
65
65
Last Price6.5Jun 09, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
67.5
67.5
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price0.49Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest576
Strike
70
70
Last Price14.14Mar 23, 2026
Change
-0%
Bid12.7
Ask15.1
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
72.5
72.5
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price1.57Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Last Price0.79Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Last Price0.5May 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Last Price0.5May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid32.3
Ask35.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved