$52.40
-3.37-6.04%
近くで: -
$52.04
-0.36-0.69%
時間外: 7:49 PM EDT
Comments
Loading...
Tractor Supply (NASDAQ:TSCO) 株価情報, オプションチェーン
オプションチェーンは、Tractor Supplyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tractor Supplyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.98Apr 04, 2025
Change
0.452.92%
Bid10.5
Ask14.4
volume1
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.18Apr 04, 2025
Change
0.261.8%
Bid9.8
Ask13.5
volume1
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.52Apr 02, 2025
Change
00%
Bid8.7
Ask12.5
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.12Apr 02, 2025
Change
00%
Bid8
Ask11.9
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.79Apr 01, 2025
Change
00%
Bid7
Ask11
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.95Apr 02, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.55Apr 02, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest2
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.34Apr 03, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.85Apr 03, 2025
Change
00%
Bid5
Ask9
volume0
Intrest2
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.11Mar 31, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
47
47
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.95
Ask7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.95Apr 04, 2025
Change
-
Bid1.5
Ask5.5
volume2
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.55Apr 04, 2025
Change
-
Bid1.65
Ask5
volume2
Intrest0
Strike
49.5
49.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price3.55Mar 24, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest1
Strike
50
50
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price2.5Mar 24, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest9
Strike
51
51
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask2.1
volume1
Intrest14
Last Price3.4Apr 04, 2025
Change
0.247.59%
Bid-
Ask2.4
volume2
Intrest1
Strike
52
52
Last Price0.12Apr 04, 2025
Change
0.0320%
Bid-
Ask2.15
volume10
Intrest2820
Last Price0.86Apr 04, 2025
Change
0.8750.29%
Bid-
Ask1.75
volume11
Intrest19
Strike
52.5
52.5
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask1.5
volume4
Intrest60
Last Price0.44Apr 04, 2025
Change
2.1182.75%
Bid-
Ask4.8
volume11
Intrest27
Strike
53
53
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask4.8
volume9
Intrest45
Last Price1.26Apr 04, 2025
Change
0.838.83%
Bid-
Ask4.8
volume9
Intrest31
Strike
53.5
53.5
Last Price1.15Apr 04, 2025
Change
0.65130%
Bid0.2
Ask2.9
volume12
Intrest99
Last Price0.85Apr 04, 2025
Change
0.951.43%
Bid-
Ask4.8
volume1
Intrest44
Strike
54
54
Last Price0.65Apr 04, 2025
Change
0.56622.22%
Bid-
Ask3.5
volume16
Intrest327
Last Price1.1Apr 04, 2025
Change
0.6336.42%
Bid-
Ask4.8
volume4
Intrest236
Strike
54.5
54.5
Last Price1.22Apr 04, 2025
Change
1.121120%
Bid0.65
Ask4
volume2
Intrest29
Last Price0.2Apr 04, 2025
Change
0.9382.3%
Bid-
Ask0.1
volume105
Intrest196
Strike
55
55
Last Price1.27Apr 04, 2025
Change
1.171170%
Bid0.6
Ask4.5
volume43
Intrest37
Last Price0.1Apr 04, 2025
Change
0.5785.07%
Bid-
Ask4.8
volume10
Intrest88
Strike
55.5
55.5
Last Price0.95Apr 04, 2025
Change
0.111.76%
Bid1.05
Ask4.4
volume2
Intrest55
Last Price0.06Apr 04, 2025
Change
0.3986.67%
Bid-
Ask4.8
volume15
Intrest64
Strike
56
56
Last Price0.6Apr 03, 2025
Change
00%
Bid1.5
Ask5.2
volume0
Intrest16
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest90
Strike
56.5
56.5
Last Price0.86Apr 03, 2025
Change
00%
Bid2.05
Ask6
volume0
Intrest5
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest276
Strike
57
57
Last Price2.45Apr 04, 2025
Change
0.13.92%
Bid2.95
Ask6.2
volume5
Intrest5
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
58
58
Last Price3.4Mar 31, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest1
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
59
59
Last Price1.92Mar 10, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
60
60
Last Price6.5Apr 04, 2025
Change
-
Bid5.5
Ask8.9
volume2
Intrest0
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
61
61
Last Price2.65Mar 10, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
62
62
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.26Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
63
63
Last Price7.9Apr 02, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
64
64
Last Price8.71Apr 02, 2025
Change
00%
Bid9.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price9.92Apr 02, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
66
66
Last Price10.73Apr 02, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved