Tractor Supply Options

View Tractor Supply (TSCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.045.0

20.0

45.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price13.09Oct 20, 2026

Change

-0%

Bid12.9

Ask13.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price12.34Oct 23, 2026

Change

0.413.22%

Bid10.8

Ask12.4

volume1

Intrest4

Strike

Last Price0.74Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Last Price11.39Oct 23, 2026

Change

0.433.64%

Bid9.8

Ask11.4

volume1

Intrest5

Strike

Last Price1.41Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price9.98Oct 23, 2026

Change

0.383.67%

Bid8.8

Ask10.5

volume4

Intrest9

Strike

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price8.81Oct 23, 2026

Change

0.515.47%

Bid7.9

Ask9.4

volume5

Intrest7

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price7.88Oct 23, 2026

Change

0.566.64%

Bid6.9

Ask8.4

volume2

Intrest10

Strike

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Last Price8.24Oct 23, 2026

Change

0.79.28%

Bid6.4

Ask7.9

volume1

Intrest5

Strike

26.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price6.82Oct 23, 2026

Change

0.243.4%

Bid5.8

Ask7.4

volume5

Intrest6

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Last Price6.39Oct 23, 2026

Change

0.243.62%

Bid5.4

Ask7

volume4

Intrest5

Strike

27.5

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest324

Last Price6.06Oct 23, 2026

Change

0.213.35%

Bid4.8

Ask6.4

volume3

Intrest6

Strike

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest265

Last Price5.63Oct 23, 2026

Change

0.040.72%

Bid4.4

Ask5.9

volume3

Intrest21

Strike

28.5

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest180

Last Price4.76Oct 23, 2026

Change

0.173.45%

Bid3.8

Ask5.2

volume2

Intrest15

Strike

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest582

Last Price4.33Oct 23, 2026

Change

0.010.23%

Bid3.3

Ask4.8

volume1

Intrest16

Strike

29.5

Last Price0.02Oct 23, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume3

Intrest4420

Last Price3.2Oct 23, 2026

Change

0.8420.79%

Bid3.2

Ask3.7

volume13

Intrest64

Strike

Last Price0.12Oct 23, 2026

Change

0.09300%

Bid-

Ask0.05

volume1

Intrest269

Last Price3.26Oct 23, 2026

Change

0.164.68%

Bid2.3

Ask3.6

volume1

Intrest18

Strike

30.5

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest123

Last Price2.26Oct 23, 2026

Change

0.8627.56%

Bid1.9

Ask2.8

volume2

Intrest5250

Strike

Last Price0.03Oct 23, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest402

Last Price2.07Oct 23, 2026

Change

0.9331%

Bid1.35

Ask2.35

volume7

Intrest716

Strike

31.5

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest359

Last Price1.7Oct 23, 2026

Change

1.0237.5%

Bid0.85

Ask2.05

volume7

Intrest878

Strike

Last Price0.03Oct 23, 2026

Change

0.0240%

Bid-

Ask0.05

volume3

Intrest3012

Last Price0.94Oct 23, 2026

Change

1.3759.31%

Bid0.7

Ask1.25

volume19

Intrest526

Strike

32.5

Last Price0.05Oct 23, 2026

Change

0.0228.57%

Bid-

Ask0.2

volume8

Intrest439

Last Price0.5Oct 23, 2026

Change

1.4574.36%

Bid0.35

Ask0.75

volume230

Intrest4743

Strike

Last Price0.05Oct 23, 2026

Change

0.0550%

Bid-

Ask0.15

volume33

Intrest352

Last Price0.05Oct 23, 2026

Change

1.0595.45%

Bid-

Ask0.2

volume186

Intrest423

Strike

33.5

Last Price0.15Oct 23, 2026

Change

1.6191.48%

Bid-

Ask0.4

volume10

Intrest10

Last Price0.08Oct 23, 2026

Change

1.4294.67%

Bid-

Ask0.15

volume64

Intrest3989

Strike

Last Price0.95Oct 23, 2026

Change

0.63196.87%

Bid0.25

Ask1.05

volume21

Intrest39

Last Price0.08Oct 23, 2026

Change

0.4284%

Bid-

Ask2.1

volume164

Intrest206

Strike

34.5

Last Price0.85Oct 23, 2026

Change

0.488.89%

Bid0.5

Ask1.8

volume9

Intrest11

Last Price0.02Oct 23, 2026

Change

0.2793.1%

Bid-

Ask0.05

volume42

Intrest855

Strike

Last Price1.3Oct 23, 2026

Change

0.67106.35%

Bid1.15

Ask2.25

volume10

Intrest23

Last Price0.03Oct 23, 2026

Change

0.1280%

Bid-

Ask0.05

volume18

Intrest3963

Strike

35.5

Last Price1.16Oct 22, 2026

Change

-0%

Bid1.6

Ask2.7

volume0

Intrest27

Last Price0.03Oct 23, 2026

Change

0.0240%

Bid-

Ask0.05

volume6

Intrest1608

Strike

Last Price5.13Oct 22, 2026

Change

-0%

Bid1.8

Ask3.9

volume0

Intrest23

Last Price0.03Oct 23, 2026

Change

0.1280%

Bid-

Ask0.05

volume2

Intrest64

Strike

36.5

Last Price3.99Oct 21, 2026

Change

-0%

Bid1.9

Ask3.8

volume0

Intrest378

Last Price0.03Oct 23, 2026

Change

0.0125%

Bid-

Ask0.05

volume1

Intrest165

Strike

Last Price3.4Oct 22, 2026

Change

-0%

Bid2.4

Ask4.9

volume0

Intrest5

Last Price0.37Oct 23, 2026

Change

0.363600%

Bid-

Ask0.05

volume1

Intrest5102

Strike

37.5

Last Price4.9Oct 21, 2026

Change

-0%

Bid2.6

Ask4.7

volume0

Intrest130

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest249

Strike

Last Price5.61Oct 22, 2026

Change

-0%

Bid4.2

Ask5.3

volume0

Intrest12

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

38.5

Last Price6.03Oct 22, 2026

Change

-0%

Bid3.6

Ask6.1

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest65

Strike

Last Price4.9Oct 22, 2026

Change

-0%

Bid4.2

Ask6.5

volume0

Intrest0

Last Price0.16Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

39.5

Last Price5.83Oct 23, 2026

Change

0.7811.8%

Bid5.5

Ask6.7

volume74

Intrest1

Last Price0.02Oct 23, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume5

Intrest39

Strike

Last Price6.27Oct 23, 2026

Change

3.2334%

Bid5.9

Ask7.1

volume74

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

40.5

Last Price9.84Oct 22, 2026

Change

-0%

Bid6.2

Ask7.7

volume0

Intrest1

Last Price0.17Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Strike

Last Price7.1Oct 23, 2026

Change

3.3231.86%

Bid7

Ask8.3

volume1

Intrest5

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Strike

Last Price8.01Oct 23, 2026

Change

1.0911.98%

Bid7.5

Ask9.3

volume1

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid8.1

Ask10.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price10.49Oct 22, 2026

Change

-0%

Bid9.2

Ask11.9

volume0

Intrest0

Last Price0.11Sep 08, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest1

Strike

Last Price11.42Oct 22, 2026

Change

-0%

Bid10

Ask12.5

volume0

Intrest3

Tractor Supply Co オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Tractor Supply Options