$56.37
-1.37-2.37%
近くで: -
$56.20
-0.17-0.30%
時間外: 4:13 PM EDT
Comments
Loading...
Tractor Supply (NASDAQ:TSCO) 株価情報, オプションチェーン
オプションチェーンは、Tractor Supplyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tractor Supplyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.88Feb 20, 2025
Change
00%
Bid19.2
Ask23.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.98Feb 20, 2025
Change
00%
Bid18.9
Ask21.8
volume0
Intrest10
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.54Feb 18, 2025
Change
00%
Bid17.7
Ask21.3
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.18Feb 18, 2025
Change
00%
Bid14.4
Ask18
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.15Feb 19, 2025
Change
00%
Bid13.6
Ask17.3
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
42
42
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.8Jan 28, 2025
Change
00%
Bid10.7
Ask14.3
volume0
Intrest3
Strike
44
44
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price12.8Jan 28, 2025
Change
00%
Bid9.2
Ask13.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Strike
46
46
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price11.4Jan 29, 2025
Change
00%
Bid7.8
Ask11.3
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.3Dec 20, 2024
Change
00%
Bid6.7
Ask10.3
volume0
Intrest2
Strike
48
48
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Strike
49
49
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price8.4Jan 27, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest1
Strike
49.5
49.5
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1960
Last Price4.9Feb 12, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest150
Strike
50
50
Last Price0.28Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Strike
50.5
50.5
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price5.7Jan 21, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest8
Strike
51
51
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Strike
51.5
51.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price5.1Feb 19, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest252
Strike
52
52
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest640
Last Price5.7Jan 28, 2025
Change
00%
Bid2.25
Ask5.8
volume0
Intrest7
Strike
52.5
52.5
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price4.56Feb 18, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest231
Strike
53
53
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.35
volume1
Intrest40
Last Price1.4Feb 10, 2025
Change
00%
Bid2.7
Ask4.8
volume0
Intrest70
Strike
53.5
53.5
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price3.8Feb 20, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest257
Strike
54
54
Last Price0.11Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.6
volume10
Intrest383
Last Price1.96Feb 21, 2025
Change
0.2912.89%
Bid1.1
Ask2.6
volume10
Intrest76
Strike
54.5
54.5
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2809
Last Price1.42Feb 21, 2025
Change
1.4851.03%
Bid1.2
Ask1.55
volume18
Intrest950
Strike
55
55
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest255
Last Price1.03Feb 21, 2025
Change
1.1953.6%
Bid0.45
Ask1.25
volume1
Intrest62
Strike
55.5
55.5
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid-
Ask0.3
volume3
Intrest56
Last Price0.36Feb 21, 2025
Change
1.3779.19%
Bid0.15
Ask0.8
volume57
Intrest744
Strike
56
56
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid-
Ask0.3
volume13
Intrest700
Last Price0.06Feb 21, 2025
Change
1.2995.56%
Bid-
Ask1.3
volume26
Intrest909
Strike
56.5
56.5
Last Price0.15Feb 21, 2025
Change
0.0787.5%
Bid-
Ask1.2
volume9
Intrest11
Last Price0.08Feb 21, 2025
Change
0.7390.12%
Bid-
Ask0.2
volume22
Intrest181
Strike
57
57
Last Price0.67Feb 21, 2025
Change
0.52346.67%
Bid-
Ask1.4
volume109
Intrest172
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask0.65
volume9
Intrest212
Strike
57.5
57.5
Last Price1.29Feb 21, 2025
Change
1.09545%
Bid-
Ask2.2
volume39
Intrest83
Last Price0.55Feb 21, 2025
Change
0.29111.54%
Bid-
Ask0.45
volume116
Intrest500
Strike
58
58
Last Price1.65Feb 21, 2025
Change
1.2266.67%
Bid1.45
Ask1.8
volume68
Intrest296
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask1.05
volume20
Intrest342
Strike
59
59
Last Price2.7Feb 21, 2025
Change
1.42110.94%
Bid2.35
Ask2.95
volume20
Intrest157
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
60
60
Last Price6.65Jan 31, 2025
Change
00%
Bid1.55
Ask5.3
volume0
Intrest0
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest166
Strike
61
61
Last Price3.78Jan 22, 2025
Change
00%
Bid2.65
Ask6.8
volume0
Intrest0
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest297
Strike
62
62
Last Price7.4Dec 27, 2024
Change
00%
Bid3.7
Ask7.8
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
63
63
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
64
64
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest133
Strike
65
65
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved