$53.66
0.130.24%
近くで: -
$53.76
0.10.19%
時間外: Jan 17, 7:17 PM EDT
Comments
Loading...
Tractor Supply (NASDAQ:TSCO) 株価情報, オプションチェーン
オプションチェーンは、Tractor Supplyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tractor Supplyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest390
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest125
Last Price-
Change
-
Bid31.9
Ask34.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid30.2
Ask33.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest120
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest115
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest15
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest370
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest70
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest75
Last Price-
Change
-
Bid24.1
Ask26.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid23.4
Ask24.4
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest500
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest40
Last Price-
Change
-
Bid21.1
Ask23.4
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest95
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest800
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest10
Strike
34
34
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest405
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest5
Strike
35
35
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3185
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest20
Strike
36
36
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2745
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest5
Strike
37
37
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest680
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest20
Strike
38
38
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest324
Last Price-
Change
-
Bid14.6
Ask15.8
volume0
Intrest15
Strike
39
39
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest172
Last Price13.96Jan 17, 2025
Change
-
Bid13.5
Ask14.1
volume25
Intrest585
Strike
40
40
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2488
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.99Jan 17, 2025
Change
1.118.47%
Bid11.4
Ask12.1
volume25
Intrest735
Strike
42
42
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1400
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.17Jan 17, 2025
Change
0.474.85%
Bid9.6
Ask10.3
volume1
Intrest179
Strike
44
44
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest620
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price8.35Jan 17, 2025
Change
1.2818.1%
Bid7.5
Ask7.8
volume10
Intrest930
Strike
46
46
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2265
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Strike
47
47
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.15Jan 14, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest698
Strike
48
48
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest971
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Strike
49
49
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
49.5
49.5
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price3.88Jan 14, 2025
Change
00%
Bid2.3
Ask4.3
volume0
Intrest469
Strike
50
50
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume20
Intrest928
Last Price1.6Jan 03, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest12
Strike
50.5
50.5
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price3Jan 06, 2025
Change
00%
Bid1.55
Ask4.4
volume0
Intrest5
Strike
51
51
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Last Price2.3Jan 15, 2025
Change
00%
Bid1.85
Ask2.8
volume0
Intrest2
Strike
51.5
51.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price2.15Jan 17, 2025
Change
1.0595.45%
Bid0.3
Ask2.1
volume17
Intrest792
Strike
52
52
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume10
Intrest1495
Last Price1.67Jan 17, 2025
Change
0.4739.17%
Bid0.75
Ask1.8
volume20
Intrest58
Strike
52.5
52.5
Last Price0.12Jan 17, 2025
Change
0.017.69%
Bid-
Ask0.1
volume5
Intrest2897
Last Price1.2Jan 17, 2025
Change
0.6100%
Bid0.35
Ask1.2
volume11
Intrest518
Strike
53
53
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.1
volume5
Intrest276
Last Price0.71Jan 17, 2025
Change
0.3177.5%
Bid-
Ask0.7
volume11
Intrest197
Strike
53.5
53.5
Last Price0.05Jan 17, 2025
Change
0.280%
Bid-
Ask0.05
volume55
Intrest260
Last Price0.2Jan 17, 2025
Change
0.0753.85%
Bid-
Ask0.1
volume424
Intrest1172
Strike
54
54
Last Price0.05Jan 17, 2025
Change
0.5691.8%
Bid-
Ask1.3
volume211
Intrest1150
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest333
Strike
54.5
54.5
Last Price0.38Jan 17, 2025
Change
0.6262%
Bid0.2
Ask0.9
volume186
Intrest186
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.05
volume6
Intrest808
Strike
55
55
Last Price1.32Jan 17, 2025
Change
0.010.76%
Bid0.6
Ask2.2
volume96
Intrest105
Last Price0.42Jan 17, 2025
Change
0.27180%
Bid-
Ask0.2
volume5
Intrest265
Strike
55.5
55.5
Last Price1.89Jan 17, 2025
Change
0.3616%
Bid1.45
Ask2.6
volume181
Intrest230
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume51
Intrest1270
Strike
56
56
Last Price1.89Jan 17, 2025
Change
0.6124.4%
Bid1.6
Ask4.3
volume120
Intrest1371
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Strike
56.5
56.5
Last Price2.39Jan 17, 2025
Change
0.041.7%
Bid1.2
Ask2.95
volume6
Intrest58
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
57
57
Last Price2.93Jan 17, 2025
Change
0.6417.93%
Bid2.5
Ask3.5
volume1
Intrest22
Last Price0.04Jan 17, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume10
Intrest45
Strike
57.5
57.5
Last Price3.4Jan 16, 2025
Change
00%
Bid1.85
Ask4.5
volume0
Intrest25
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1748
Strike
58
58
Last Price3.8Jan 17, 2025
Change
0.6414.41%
Bid2.35
Ask4.5
volume6
Intrest590
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
58.5
58.5
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1249
Strike
60
60
Last Price6.2Jan 16, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.05
volume15
Intrest1010
Strike
62
62
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Last Price0.21Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Strike
64
64
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest440
Strike
66
66
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest944
Strike
68
68
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
70
70
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest125
Strike
72
72
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
-
Bid-
Ask0.1
volume5
Intrest595
Strike
74
74
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Strike
76
76
Last Price-
Change
-
Bid20.2
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid24.9
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid30.2
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved