$52.99
0.821.57%
近くで: -
$52.98
-0.01-0.02%
時間外: 4:46 PM EDT
Comments
Loading...
Tractor Supply (NASDAQ:TSCO) 株価情報, オプションチェーン
オプションチェーンは、Tractor Supplyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tractor Supplyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest156
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price10.8Apr 11, 2025
Change
00%
Bid11.3
Ask14.5
volume0
Intrest6
Strike
40
40
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Strike
41
41
Last Price0.29Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price10.67May 12, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest10
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.7May 12, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest10
Strike
43
43
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
44
44
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest33
Last Price7.3Apr 11, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest20
Strike
45
45
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4603
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.4Apr 30, 2025
Change
00%
Bid4.8
Ask8.8
volume0
Intrest4
Strike
46
46
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest168
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Strike
47
47
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest118
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price2.9Apr 30, 2025
Change
00%
Bid2.85
Ask6.8
volume0
Intrest7
Strike
48
48
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3714
Last Price2.4Apr 30, 2025
Change
00%
Bid2.35
Ask6.3
volume0
Intrest6
Strike
48.5
48.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest79
Last Price2May 09, 2025
Change
00%
Bid1.85
Ask5.8
volume0
Intrest20
Strike
49
49
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Last Price2.35May 02, 2025
Change
00%
Bid1.35
Ask5.3
volume0
Intrest87
Strike
49.5
49.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest66
Last Price1.94May 15, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest167
Strike
50
50
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5186
Last Price1.8May 16, 2025
Change
0.93106.9%
Bid1.6
Ask2.25
volume14
Intrest1178
Strike
51
51
Last Price0.03May 16, 2025
Change
0.2288%
Bid-
Ask1.05
volume10
Intrest71
Last Price0.9May 16, 2025
Change
0.5125%
Bid0.85
Ask1.5
volume30
Intrest117
Strike
52
52
Last Price0.05May 16, 2025
Change
0.6592.86%
Bid-
Ask0.3
volume5
Intrest184
Last Price0.38May 16, 2025
Change
0.23153.33%
Bid-
Ask1.4
volume73
Intrest228
Strike
52.5
52.5
Last Price0.05May 16, 2025
Change
0.8894.62%
Bid-
Ask0.45
volume2
Intrest98
Last Price0.07May 16, 2025
Change
0.0330%
Bid-
Ask0.05
volume22
Intrest254
Strike
53
53
Last Price0.38May 16, 2025
Change
1.0272.86%
Bid-
Ask2.15
volume2
Intrest26
Last Price0.02May 16, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume6
Intrest62
Strike
53.5
53.5
Last Price1.1May 12, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest113
Strike
54
54
Last Price1.8May 12, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
54.5
54.5
Last Price-
Change
-
Bid0.15
Ask3.7
volume0
Intrest0
Last Price0.17May 16, 2025
Change
0.0770%
Bid-
Ask0.4
volume5
Intrest568
Strike
55
55
Last Price7.43Apr 24, 2025
Change
00%
Bid0.75
Ask4.2
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
55.5
55.5
Last Price-
Change
-
Bid0.7
Ask4.7
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest83
Strike
56
56
Last Price-
Change
-
Bid1.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid2.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
59
59
Last Price6.83May 13, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Strike
60
60
Last Price7.58May 13, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest66
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
65
65
Last Price15.1Apr 07, 2025
Change
00%
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved