$48.96
-0.04-0.08%
プレマーケット: 7:00 AM EDT
Comments
Loading...
Tractor Supply (NASDAQ:TSCO) 株価情報, オプションチェーン
オプションチェーンは、Tractor Supplyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tractor Supplyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.33Apr 15, 2025
Change
00%
Bid16.9
Ask20.8
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
33
33
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price17.33Apr 15, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price16.3Apr 15, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest8
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price15.84Apr 15, 2025
Change
00%
Bid10.9
Ask14.9
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.4Apr 09, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
41.5
41.5
Last Price0.42Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Strike
42
42
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Strike
43
43
Last Price0.92Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
43.5
43.5
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid2.95
Ask6.7
volume0
Intrest0
Strike
44
44
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Last Price-
Change
-
Bid2.45
Ask6.4
volume0
Intrest0
Strike
44.5
44.5
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price6.3Apr 16, 2025
Change
00%
Bid1.95
Ask5.2
volume0
Intrest1
Strike
45
45
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest195
Last Price5.85Apr 16, 2025
Change
00%
Bid1.45
Ask5.2
volume0
Intrest1
Strike
45.5
45.5
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest962
Last Price-
Change
-
Bid1.1
Ask4.9
volume0
Intrest0
Strike
46
46
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price1.65Apr 24, 2025
Change
00%
Bid1
Ask3.9
volume0
Intrest1
Strike
46.5
46.5
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Last Price4.6Apr 10, 2025
Change
00%
Bid0.8
Ask2.35
volume0
Intrest2
Strike
47
47
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price1.5Apr 24, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest285
Strike
47.5
47.5
Last Price0.07Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest709
Last Price1.1Apr 24, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest208
Strike
48
48
Last Price0.17Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest299
Last Price0.75Apr 24, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest2
Strike
48.5
48.5
Last Price0.33Apr 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest47
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest36
Strike
49
49
Last Price0.45Apr 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest157
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest128
Strike
49.5
49.5
Last Price0.83Apr 24, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest149
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest318
Strike
50
50
Last Price1.68Apr 24, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest417
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Strike
51
51
Last Price2.44Apr 24, 2025
Change
00%
Bid1.7
Ask2.7
volume0
Intrest75
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest436
Strike
52
52
Last Price3.32Apr 24, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest13
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest647
Strike
52.5
52.5
Last Price3.9Apr 24, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest44
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest273
Strike
53
53
Last Price4.61Apr 24, 2025
Change
00%
Bid2.25
Ask6.2
volume0
Intrest9
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Strike
53.5
53.5
Last Price3.53Apr 21, 2025
Change
00%
Bid2.75
Ask6.6
volume0
Intrest1
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest354
Strike
54
54
Last Price5.2Apr 24, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest23
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
54.5
54.5
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
55
55
Last Price4.72Apr 17, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest28
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
55.5
55.5
Last Price4.6Apr 11, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
56
56
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
56.5
56.5
Last Price7.9Apr 24, 2025
Change
00%
Bid6.4
Ask9.6
volume0
Intrest3
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
57
57
Last Price8.3Apr 24, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest12
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
57.5
57.5
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
58
58
Last Price4.6Mar 11, 2025
Change
00%
Bid7.2
Ask11.1
volume0
Intrest0
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
59
59
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
60
60
Last Price11.5Apr 24, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest0
Last Price1.06Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
61
61
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
62
62
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Last Price0.23Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved