$34.99
0.391.13%
近くで: Sep 3, 5:00 PM EST
$35.10
0.501.43%
プレマーケット: 4:07 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 08
Tractor Supply Co オプションチェーン
TSCONASDAQ
Tractor Supply Options
View Tractor Supply (TSCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.92Aug 21, 2026
Change
-0%
Bid10.6
Ask14
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Strike
24
24
Last Price0.26Jul 30, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Strike
26
26
Last Price1.23Jul 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
27
27
Last Price0.6Jul 30, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest23
Last Price7.41Sep 04, 2026
Change
-0%
Bid5.5
Ask9
volume0
Intrest1
Strike
28
28
Last Price0.33Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.3Aug 12, 2026
Change
-0%
Bid4.2
Ask8
volume0
Intrest0
Strike
29
29
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.88Sep 03, 2026
Change
-0%
Bid3.8
Ask7
volume0
Intrest35
Strike
30
30
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price4.45Sep 02, 2026
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest6
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.6Aug 21, 2026
Change
-0%
Bid2.1
Ask6
volume0
Intrest0
Strike
31
31
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid1.65
Ask4.7
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.93Aug 27, 2026
Change
-0%
Bid1.65
Ask5.1
volume0
Intrest113
Strike
32
32
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid1.2
Ask3.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest36
Last Price2.35Sep 04, 2026
Change
-0%
Bid0.85
Ask3.6
volume0
Intrest51
Strike
33
33
Last Price0.07Sep 04, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest195
Last Price2.06Aug 26, 2026
Change
-0%
Bid0.6
Ask3.2
volume0
Intrest2
Strike
33.5
33.5
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest72
Last Price1.54Sep 04, 2026
Change
-0%
Bid0.1
Ask2.85
volume0
Intrest219
Strike
34
34
Last Price0.14Sep 04, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest218
Last Price0.8Sep 04, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest31
Strike
34.5
34.5
Last Price0.26Sep 04, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest107
Last Price0.77Sep 04, 2026
Change
-0%
Bid0.4
Ask0.85
volume0
Intrest207
Strike
35
35
Last Price0.55Sep 04, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest390
Last Price0.51Sep 04, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest47
Strike
35.5
35.5
Last Price0.65Sep 04, 2026
Change
-0%
Bid0.55
Ask2.35
volume0
Intrest5
Last Price0.2Sep 04, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest229
Strike
36
36
Last Price0.95Sep 04, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest103
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Strike
36.5
36.5
Last Price1.3Aug 25, 2026
Change
-0%
Bid1.25
Ask3.4
volume0
Intrest52
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest166
Strike
37
37
Last Price2Sep 04, 2026
Change
-0%
Bid0.85
Ask2.9
volume0
Intrest23
Last Price0.09Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest41
Strike
37.5
37.5
Last Price-
Change
-
Bid1.35
Ask3.9
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest223
Strike
38
38
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest78
Strike
38.5
38.5
Last Price-
Change
-
Bid1.5
Ask5.2
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest119
Strike
39
39
Last Price-
Change
-
Bid2.6
Ask5.6
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
39.5
39.5
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Strike
40
40
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved