Comments
Loading...
Tower Semiconductor (NASDAQ:TSEM) 株価情報, オプションチェーン
オプションチェーンは、Tower Semiconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tower Semiconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.5Nov 13, 2024
Change
00%
Bid19.2
Ask21.2
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price19.93Nov 13, 2024
Change
00%
Bid14.1
Ask16.2
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Strike
31
31
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Strike
32
32
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
33
33
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Strike
34
34
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price10.07Nov 15, 2024
Change
3.1323.71%
Bid9.5
Ask11
volume1
Intrest1
Strike
35
35
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Last Price13Nov 13, 2024
Change
00%
Bid8.6
Ask9.7
volume0
Intrest6
Strike
36
36
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Last Price5.4Oct 31, 2024
Change
00%
Bid7.6
Ask8.9
volume0
Intrest1
Strike
37
37
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest806
Last Price7.19Nov 15, 2024
Change
1.0717.48%
Bid6.6
Ask9
volume1
Intrest1
Strike
38
38
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Last Price3.8Oct 31, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest9
Strike
39
39
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price9.4Nov 13, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest19
Strike
40
40
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1510
Last Price7Nov 14, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest7
Strike
41
41
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price2.5Nov 15, 2024
Change
4.2963.18%
Bid2.55
Ask3.3
volume2
Intrest87
Strike
42
42
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest670
Last Price3.3Nov 14, 2024
Change
00%
Bid1.65
Ask2.25
volume0
Intrest64
Strike
43
43
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume101
Intrest964
Last Price0.55Nov 15, 2024
Change
1.7876.39%
Bid0.7
Ask1.25
volume18
Intrest338
Strike
44
44
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price0.7Nov 15, 2024
Change
0.6849.28%
Bid-
Ask0.35
volume3
Intrest1215
Strike
45
45
Last Price0.3Nov 15, 2024
Change
0.15100%
Bid0.2
Ask0.35
volume47
Intrest174
Last Price0.05Nov 15, 2024
Change
0.4990.74%
Bid-
Ask0.25
volume5
Intrest194
Strike
46
46
Last Price1.3Nov 15, 2024
Change
1.1550%
Bid0.8
Ask1.65
volume2
Intrest86
Last Price0.1Nov 15, 2024
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest1215
Strike
47
47
Last Price2.03Nov 15, 2024
Change
1.38212.31%
Bid1.1
Ask3
volume2
Intrest73
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest3861
Strike
48
48
Last Price1.8Nov 14, 2024
Change
00%
Bid1.8
Ask4.3
volume0
Intrest73
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
49
49
Last Price1.6Nov 14, 2024
Change
00%
Bid2.8
Ask5.3
volume0
Intrest21
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
50
50
Last Price3.3Nov 14, 2024
Change
00%
Bid3.8
Ask6.3
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4208
Strike
55
55
Last Price8.87Nov 14, 2024
Change
00%
Bid8.8
Ask11.4
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
60
60
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved