Tower Semiconductor Options
View Tower Semiconductor (TSEM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price140.6Apr 13, 2026
Bid153.6
Ask161.2
volume0
Intrest2
Last Price1.5Apr 23, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price170Sep 21, 2026
Bid148.6
Ask156
volume0
Intrest1
Last Price2.5Mar 23, 2026
Bid-
Ask4.3
volume0
Intrest129
Last Price206.77May 26, 2026
Bid143.6
Ask150.3
volume0
Intrest2
Last Price2.2Apr 24, 2026
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Bid138.6
Ask146.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest235
Last Price207Jun 22, 2026
Bid133.7
Ask141.1
volume0
Intrest5
Last Price0.86Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest51
Last Price119.6Apr 13, 2026
Bid128.7
Ask135.9
volume0
Intrest1
Last Price0.35Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest40
Last Price122.5Jul 02, 2026
Bid123.7
Ask130.7
volume0
Intrest4
Last Price0.4Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price132.14Sep 25, 2026
Bid118.7
Ask126.5
volume0
Intrest5
Last Price0.1Aug 28, 2026
Bid-
Ask4.3
volume0
Intrest303
Last Price-
Bid113.7
Ask120.8
volume0
Intrest1
Last Price1.35Aug 06, 2026
Bid-
Ask4.3
volume0
Intrest16
Last Price119.9Jul 31, 2026
Bid108.7
Ask115.9
volume0
Intrest6
Last Price0.4Aug 24, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price108.8Apr 15, 2026
Bid103.7
Ask111.5
volume0
Intrest1
Last Price0.8Aug 24, 2026
Bid-
Ask4.3
volume0
Intrest12
Last Price99.3Apr 22, 2026
Bid99.1
Ask105.3
volume0
Intrest165
Last Price0.29Sep 14, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price87.5Aug 28, 2026
Bid93.7
Ask100.3
volume0
Intrest15
Last Price0.17Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest28
Last Price102.75Sep 30, 2026
Bid88.7
Ask95.9
volume0
Intrest210
Last Price0.65Sep 15, 2026
Bid-
Ask4.3
volume0
Intrest215
Last Price90.33Apr 13, 2026
Bid83.7
Ask90
volume0
Intrest2
Last Price0.1Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest35
Last Price132.78Aug 17, 2026
Bid78.7
Ask86.1
volume0
Intrest30
Last Price0.11Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest244
Last Price131Jun 12, 2026
Bid73.7
Ask80.3
volume0
Intrest9
Last Price0.18Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest46
Last Price71.5Sep 18, 2026
Bid68.7
Ask75.5
volume0
Intrest129
Last Price0.1Oct 08, 2026
Bid-
Ask2.2
volume0
Intrest41
Last Price118.78Aug 17, 2026
Bid63.7
Ask71.3
volume0
Intrest7
Last Price0.05Oct 02, 2026
Bid-
Ask1.35
volume0
Intrest23
Last Price65.1Sep 04, 2026
Bid58.7
Ask66.4
volume0
Intrest100
Last Price0.2Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest239
Last Price126.9Jun 23, 2026
Bid53.7
Ask60.2
volume0
Intrest11
Last Price0.05Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest179
Last Price75.81Jul 27, 2026
Bid48.7
Ask54.5
volume0
Intrest66
Last Price0.05Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest238
Last Price94.6Jun 11, 2026
Bid43.7
Ask51.3
volume0
Intrest8
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume2
Intrest679
Last Price47.9Oct 08, 2026
Bid38.8
Ask46.5
volume0
Intrest15
Last Price0.06Oct 13, 2026
Bid0.05
Ask0.3
volume14
Intrest2698
Last Price32.13Oct 12, 2026
Bid33.8
Ask41.8
volume0
Intrest9
Last Price0.17Oct 13, 2026
Bid0.05
Ask0.4
volume9
Intrest570
Last Price27.38Oct 12, 2026
Bid28.9
Ask34.9
volume0
Intrest230
Last Price0.45Oct 13, 2026
Bid-
Ask0.7
volume1
Intrest314
Last Price35.1Sep 18, 2026
Bid24.5
Ask31.3
volume0
Intrest115
Last Price0.63Oct 13, 2026
Bid0.25
Ask0.7
volume10
Intrest101
Last Price-
Bid22.1
Ask29.3
volume0
Intrest0
Last Price0.72Oct 13, 2026
Bid0.15
Ask1.85
volume4
Intrest8
Last Price17.2Oct 12, 2026
Bid19.8
Ask26.7
volume0
Intrest323
Last Price2.2Oct 13, 2026
Bid0.3
Ask2.2
volume11
Intrest524
Last Price14.91Oct 12, 2026
Bid17.2
Ask24.3
volume0
Intrest75
Last Price2.4Oct 12, 2026
Bid0.4
Ask2.1
volume0
Intrest71
Last Price12.95Oct 12, 2026
Bid15.3
Ask22.1
volume0
Intrest4
Last Price2Oct 13, 2026
Bid0.25
Ask3.1
volume17
Intrest92
Last Price-
Bid13.2
Ask20
volume0
Intrest0
Last Price3.7Oct 13, 2026
Bid0.55
Ask3.2
volume14
Intrest51
Last Price18.56Oct 12, 2026
Bid11.2
Ask18.5
volume0
Intrest249
Last Price3.87Oct 13, 2026
Bid1
Ask2.85
volume5
Intrest523
Last Price8.5Oct 12, 2026
Bid9.5
Ask16.9
volume0
Intrest4
Last Price5.5Oct 13, 2026
Bid0.4
Ask4.9
volume3
Intrest22
Last Price11Oct 13, 2026
Bid8
Ask13.9
volume34
Intrest14
Last Price3.76Oct 13, 2026
Bid2.3
Ask5.6
volume10
Intrest39
Last Price5Oct 13, 2026
Bid5.3
Ask13.2
volume2
Intrest5
Last Price8.18Oct 12, 2026
Bid2.75
Ask7.3
volume0
Intrest33
Last Price7.5Oct 13, 2026
Bid4
Ask10
volume6
Intrest296
Last Price6.26Oct 13, 2026
Bid2.95
Ask8.9
volume16
Intrest460
Last Price4.78Oct 13, 2026
Bid3.3
Ask10
volume1
Intrest18
Last Price7.2Oct 08, 2026
Bid4.3
Ask11
volume0
Intrest7
Last Price5.8Oct 13, 2026
Bid1.5
Ask7.9
volume15
Intrest16
Last Price14Oct 12, 2026
Bid5.3
Ask12
volume0
Intrest104
Last Price3.7Oct 13, 2026
Bid1.65
Ask8.3
volume19
Intrest107
Last Price16Oct 12, 2026
Bid7.2
Ask13.9
volume0
Intrest6
Last Price3.54Oct 13, 2026
Bid2.75
Ask7.5
volume25
Intrest117
Last Price18.63Oct 12, 2026
Bid7.4
Ask15
volume0
Intrest311
Last Price2Oct 13, 2026
Bid0.65
Ask5.5
volume2
Intrest8
Last Price20.2Oct 12, 2026
Bid9.4
Ask17
volume0
Intrest2
Last Price1.4Oct 13, 2026
Bid0.2
Ask5.2
volume29
Intrest43
Last Price19.75Oct 13, 2026
Bid13
Ask17.3
volume2
Intrest21
Last Price1.24Oct 13, 2026
Bid1
Ask3.5
volume4
Intrest3
Last Price12.4Oct 08, 2026
Bid13.8
Ask20.4
volume0
Intrest113
Last Price1.6Oct 13, 2026
Bid0.85
Ask2.9
volume9
Intrest5365
Last Price27.36Oct 12, 2026
Bid16
Ask22.5
volume0
Intrest420
Last Price1.2Oct 12, 2026
Bid0.1
Ask3.6
volume0
Intrest13
Last Price15.6Oct 08, 2026
Bid17.3
Ask24.7
volume0
Intrest251
Last Price0.9Oct 13, 2026
Bid0.25
Ask1.75
volume27
Intrest49
Last Price26.02Oct 13, 2026
Bid20
Ask27.2
volume2
Intrest7
Last Price2.2Oct 09, 2026
Bid0.05
Ask1.5
volume0
Intrest8
Last Price19Oct 08, 2026
Bid22.2
Ask29.2
volume0
Intrest23
Last Price0.3Oct 13, 2026
Bid0.05
Ask1.5
volume2
Intrest651
Last Price12.83Oct 07, 2026
Bid24.3
Ask31.5
volume0
Intrest233
Last Price0.33Oct 12, 2026
Bid0.05
Ask1.5
volume0
Intrest7
Last Price6.5Oct 06, 2026
Bid28.4
Ask34.1
volume0
Intrest11
Last Price0.21Oct 13, 2026
Bid-
Ask1.1
volume1
Intrest29
Last Price9.4Oct 06, 2026
Bid29.5
Ask36.7
volume0
Intrest1
Last Price2.3Oct 08, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid33.4
Ask39
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid0.1
Ask0.8
volume2
Intrest1247
Last Price20.15Oct 07, 2026
Bid35.6
Ask41.5
volume0
Intrest42
Last Price0.78Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest5
Last Price12Oct 06, 2026
Bid36.9
Ask44
volume0
Intrest1
Last Price0.13Oct 13, 2026
Bid0.05
Ask0.4
volume10
Intrest9
Last Price47.5Oct 13, 2026
Bid39.2
Ask46.5
volume1
Intrest26
Last Price3.6Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Bid42.3
Ask49
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask0.4
volume1
Intrest266
Last Price13.65Oct 06, 2026
Bid43.4
Ask51.4
volume0
Intrest11
Last Price3.5Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Bid46.2
Ask53.9
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.55
volume2
Intrest15
Last Price16.6Oct 06, 2026
Bid50.7
Ask55.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid51.5
Ask58.9
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.6
volume0
Intrest236
Last Price25.9Oct 06, 2026
Bid54.8
Ask61.4
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid56.1
Ask63.9
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid59.1
Ask66.4
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid61.5
Ask68.9
volume0
Intrest0
Last Price0.73Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest148
Last Price68.95Sep 09, 2026
Bid65.4
Ask71.4
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid66
Ask73.9
volume0
Intrest0
Last Price1.95Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Bid68.7
Ask76.4
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid71.6
Ask78.9
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest658
Last Price53.29Oct 07, 2026
Bid74.6
Ask81.4
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid76.8
Ask83.9
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid78.4
Ask86.4
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid81.3
Ask88.9
volume0
Intrest0
Last Price1.25Sep 21, 2026
Bid-
Ask2.55
volume0
Intrest99
Last Price85.7Oct 08, 2026
Bid85.3
Ask91.4
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid86.8
Ask93.9
volume0
Intrest0
Last Price-
Bid90.2
Ask96.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid91.3
Ask98.9
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask1.45
volume0
Intrest65
Last Price86.9Jun 24, 2026
Bid94.5
Ask101.4
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid96.9
Ask103.9
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid98.8
Ask106.4
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid101.3
Ask108.9
volume0
Intrest0
Last Price0.2Oct 08, 2026
Bid-
Ask2.3
volume0
Intrest163
Last Price89.7Jun 15, 2026
Bid104.3
Ask111.4
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid106.5
Ask113.9
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest824
Last Price106.66Aug 04, 2026
Bid113.6
Ask121.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1.7
volume0
Intrest36
Last Price-
Bid123.7
Ask131.4
volume0
Intrest0
Last Price0.3Sep 21, 2026
Bid-
Ask1.25
volume0
Intrest248
Last Price-
Bid135.2
Ask141.4
volume0
Intrest0
Last Price1.87Aug 21, 2026
Bid-
Ask1.9
volume0
Intrest69
Last Price-
Bid144.3
Ask151.4
volume0
Intrest0
Last Price0.94Aug 26, 2026
Bid-
Ask3.6
volume0
Intrest460
Last Price-
Bid154.4
Ask161.4
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price139.3Jun 23, 2026
Bid163.4
Ask171.4
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask4.3
volume0
Intrest388
Last Price139.1Jun 15, 2026
Bid175.8
Ask181.4
volume0
Intrest0
Last Price0.55Aug 26, 2026
Bid-
Ask4.3
volume0
Intrest150
Last Price-
Bid183.8
Ask191.4
volume0
Intrest0
Last Price0.85Aug 20, 2026
Bid-
Ask0.25
volume0
Intrest379
Last Price-
Bid193.4
Ask201.4
volume0
Intrest0
Last Price4.8Aug 17, 2026
Bid-
Ask4.3
volume0
Intrest40
Last Price-
Bid203.6
Ask211.4
volume0
Intrest0
Last Price1.3Aug 19, 2026
Bid-
Ask4.3
volume0
Intrest204
Last Price-
Bid215
Ask221.4
volume0
Intrest0
Last Price4.3Aug 07, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid223.4
Ask231.4
volume0
Intrest0
Last Price4.39Aug 10, 2026
Bid-
Ask4.3
volume0
Intrest72
Last Price-
Bid235.3
Ask241.4
volume0
Intrest0
Last Price3.19Aug 17, 2026
Bid-
Ask4.3
volume0
Intrest72
Last Price-
Bid244
Ask251.4
volume0
Intrest0
