$426.50
12.683.06%
近くで: -
$428.55
2.050.48%
時間外: 7:59 PM EDT
Comments
Loading...
Tesla (NASDAQ:TSLA) 株価情報, オプションチェーン
オプションチェーンは、Teslaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teslaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price433.9Jan 17, 2025
Change
23.745.79%
Bid420
Ask423.2
volume116
Intrest4994
Strike
5
5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest29633
Last Price422.7Jan 17, 2025
Change
38.229.94%
Bid415
Ask418.2
volume4
Intrest6209
Strike
10
10
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23842
Last Price379.6Jan 10, 2025
Change
00%
Bid409.95
Ask413.2
volume0
Intrest158
Strike
15
15
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11144
Last Price419.2Jan 17, 2025
Change
51.2713.93%
Bid404.9
Ask408.2
volume16
Intrest109
Strike
20
20
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35942
Last Price371.7Jan 13, 2025
Change
00%
Bid400
Ask403.2
volume0
Intrest70
Strike
25
25
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33763
Last Price407.6Jan 17, 2025
Change
22.355.8%
Bid395
Ask398.2
volume30
Intrest5781
Strike
30
30
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168132
Last Price402.6Jan 17, 2025
Change
30.78.25%
Bid390.3
Ask393.2
volume32
Intrest493
Strike
35
35
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest70483
Last Price390.5Jan 17, 2025
Change
35.9910.15%
Bid385
Ask388.2
volume3
Intrest11195
Strike
40
40
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24308
Last Price385.95Jan 17, 2025
Change
36.6510.49%
Bid380
Ask383.2
volume1
Intrest2970
Strike
45
45
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3991
Last Price373.6Jan 17, 2025
Change
6.431.75%
Bid375
Ask378.2
volume15
Intrest2679
Strike
50
50
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23682
Last Price360.25Jan 16, 2025
Change
00%
Bid370
Ask373.2
volume0
Intrest1305
Strike
55
55
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10495
Last Price358.32Jan 15, 2025
Change
00%
Bid365
Ask368.2
volume0
Intrest415
Strike
60
60
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest19324
Last Price368.05Jan 17, 2025
Change
36.8311.12%
Bid360
Ask363.2
volume2
Intrest726
Strike
65
65
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6950
Last Price368.35Jan 17, 2025
Change
23.916.94%
Bid355
Ask358.2
volume2
Intrest1486
Strike
70
70
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7126
Last Price355.6Jan 17, 2025
Change
17.045.03%
Bid350
Ask353.2
volume20
Intrest269
Strike
75
75
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6215
Last Price355.55Jan 17, 2025
Change
23.056.93%
Bid344.9
Ask348.2
volume1
Intrest1048
Strike
80
80
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26297
Last Price353Jan 17, 2025
Change
50.2516.6%
Bid340
Ask343.2
volume4
Intrest1812
Strike
85
85
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5353
Last Price339.65Jan 17, 2025
Change
16.14.98%
Bid335
Ask338.2
volume291
Intrest1114
Strike
90
90
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13748
Last Price334.45Jan 17, 2025
Change
43.4514.93%
Bid330
Ask333.2
volume1
Intrest187
Strike
95
95
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2919
Last Price330.5Jan 17, 2025
Change
19.746.35%
Bid325
Ask328.2
volume138
Intrest3477
Strike
100
100
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest34679
Last Price324.58Jan 17, 2025
Change
12.283.93%
Bid320
Ask323.2
volume146
Intrest567
Strike
105
105
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13981
Last Price320.94Jan 17, 2025
Change
19.146.34%
Bid315
Ask318.2
volume20
Intrest3746
Strike
110
110
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest19615
Last Price319.15Jan 17, 2025
Change
20.776.96%
Bid310
Ask313.2
volume6
Intrest2204
Strike
115
115
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6237
Last Price310.35Jan 17, 2025
Change
15.615.3%
Bid305
Ask308.2
volume289
Intrest6645
Strike
120
120
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24131
Last Price306.9Jan 17, 2025
Change
17.96.19%
Bid300
Ask303.2
volume22
Intrest1388
Strike
125
125
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest8931
Last Price299Jan 17, 2025
Change
13.654.78%
Bid295
Ask298.2
volume23
Intrest4892
Strike
130
130
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25390
Last Price295.7Jan 17, 2025
Change
36.6214.13%
Bid290
Ask293.2
volume17
Intrest5698
Strike
135
135
Last Price0.11Jan 17, 2025
Change
0.11000%
Bid-
Ask0.01
volume7
Intrest6388
Last Price289.5Jan 17, 2025
Change
14.315.2%
Bid284.9
Ask288.2
volume36
Intrest13604
Strike
140
140
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest28254
Last Price286.9Jan 17, 2025
Change
20.637.75%
Bid280
Ask283.2
volume16
Intrest6003
Strike
145
145
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19222
Last Price277.04Jan 17, 2025
Change
11.934.5%
Bid274.9
Ask277.6
volume119
Intrest12515
Strike
150
150
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest31661
Last Price283.22Jan 17, 2025
Change
24.469.45%
Bid270
Ask273.2
volume9
Intrest2342
Strike
155
155
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16008
Last Price269.75Jan 17, 2025
Change
16.536.53%
Bid264.9
Ask268.2
volume38
Intrest13619
Strike
160
160
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20532
Last Price261.82Jan 17, 2025
Change
9.723.86%
Bid260
Ask263.2
volume59
Intrest2092
Strike
165
165
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26102
Last Price259.85Jan 17, 2025
Change
15.686.42%
Bid254.9
Ask258.2
volume35
Intrest42772
Strike
170
170
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38588
Last Price253.99Jan 17, 2025
Change
16.026.73%
Bid250
Ask253.2
volume31
Intrest39593
Strike
175
175
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20572
Last Price249.45Jan 17, 2025
Change
15.076.43%
Bid244.9
Ask248.2
volume82
Intrest19091
Strike
180
180
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32617
Last Price242.16Jan 17, 2025
Change
15.666.91%
Bid240
Ask243.2
volume34
Intrest9975
Strike
185
185
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest15495
Last Price237.05Jan 17, 2025
Change
12.475.55%
Bid235
Ask238.2
volume50
Intrest11679
Strike
190
190
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest33723
Last Price236.8Jan 17, 2025
Change
19.488.96%
Bid230
Ask233.2
volume82
Intrest4108
Strike
195
195
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest10316
Last Price226.5Jan 17, 2025
Change
12.55.84%
Bid225
Ask228.2
volume414
Intrest27448
Strike
200
200
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest49077
Last Price221.95Jan 17, 2025
Change
12.566%
Bid220.15
Ask223.2
volume132
Intrest2738
Strike
205
205
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4522
Last Price219.5Jan 17, 2025
Change
13.746.68%
Bid215
Ask218.2
volume140
Intrest9900
Strike
210
210
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest13403
Last Price211.8Jan 17, 2025
Change
15.78.01%
Bid209.9
Ask213.2
volume214
Intrest5129
Strike
215
215
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest14230
Last Price206.63Jan 17, 2025
Change
12.656.52%
Bid204.9
Ask208.2
volume261
Intrest11040
Strike
220
220
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest40522
Last Price204.65Jan 17, 2025
Change
15.438.15%
Bid200
Ask203.2
volume46
Intrest3460
Strike
225
225
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume505
Intrest13356
Last Price196.93Jan 17, 2025
Change
12.97.01%
Bid195
Ask198.2
volume612
Intrest7647
Strike
230
230
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest19006
Last Price191.7Jan 17, 2025
Change
12.246.82%
Bid189.9
Ask193.2
volume404
Intrest3621
Strike
235
235
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest13210
Last Price187.06Jan 17, 2025
Change
13.067.51%
Bid184.9
Ask186.75
volume913
Intrest11942
Strike
240
240
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest20676
Last Price185.05Jan 17, 2025
Change
16.059.5%
Bid180
Ask181.7
volume246
Intrest5119
Strike
245
245
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume28
Intrest4702
Last Price176.87Jan 17, 2025
Change
12.397.53%
Bid174.9
Ask178.2
volume1141
Intrest18958
Strike
250
250
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume185
Intrest28106
Last Price172.14Jan 17, 2025
Change
12.367.74%
Bid169.9
Ask173.2
volume250
Intrest3264
Strike
255
255
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume243
Intrest8160
Last Price166.95Jan 17, 2025
Change
12.327.97%
Bid164.9
Ask168.2
volume355
Intrest16059
Strike
260
260
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest16028
Last Price162.02Jan 17, 2025
Change
12.58.36%
Bid160
Ask163.2
volume103
Intrest5177
Strike
265
265
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.01
volume7
Intrest5481
Last Price156.6Jan 17, 2025
Change
12.128.39%
Bid155
Ask158
volume368
Intrest9536
Strike
270
270
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume66
Intrest11950
Last Price154.24Jan 17, 2025
Change
17.6912.95%
Bid149.9
Ask153.2
volume121
Intrest2899
Strike
275
275
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest11972
Last Price146.9Jan 17, 2025
Change
12.969.68%
Bid144.9
Ask148.2
volume394
Intrest10679
Strike
280
280
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume260
Intrest9148
Last Price141.92Jan 17, 2025
Change
11.698.98%
Bid139.9
Ask143.2
volume159
Intrest3453
Strike
285
285
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume189
Intrest12630
Last Price137.4Jan 17, 2025
Change
13.6511.03%
Bid135
Ask138.2
volume286
Intrest6087
Strike
290
290
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume104
Intrest9591
Last Price131.45Jan 17, 2025
Change
15.2213.09%
Bid130
Ask133.2
volume174
Intrest3042
Strike
295
295
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest4300
Last Price127Jan 17, 2025
Change
12.4710.89%
Bid126
Ask128
volume3492
Intrest38411
Strike
300
300
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2780
Intrest39257
Last Price129.69Jan 17, 2025
Change
42.348.4%
Bid122.4
Ask125.7
volume22
Intrest50
Strike
302.5
302.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume48
Intrest993
Last Price121.94Jan 17, 2025
Change
12.0410.96%
Bid120
Ask123.2
volume115
Intrest1071
Strike
305
305
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume256
Intrest5133
Last Price129.9Jan 17, 2025
Change
21.6720.02%
Bid117.5
Ask120.7
volume46
Intrest25
Strike
307.5
307.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume78
Intrest860
Last Price117.1Jan 17, 2025
Change
13.112.6%
Bid115
Ask118.2
volume490
Intrest6883
Strike
310
310
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1417
Intrest14454
Last Price122.52Jan 17, 2025
Change
18.3817.65%
Bid112.5
Ask115.7
volume32
Intrest40
Strike
312.5
312.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1095
Intrest1727
Last Price111.76Jan 17, 2025
Change
12.5412.64%
Bid109.9
Ask113.2
volume80
Intrest2810
Strike
315
315
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.01
volume227
Intrest5429
Last Price113.45Jan 17, 2025
Change
14.5214.68%
Bid107.5
Ask110.7
volume23
Intrest31
Strike
317.5
317.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume330
Intrest924
Last Price106.76Jan 17, 2025
Change
11.7612.38%
Bid105
Ask108.2
volume299
Intrest8427
Strike
320
320
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2604
Intrest9440
Last Price116.34Jan 17, 2025
Change
24.4126.55%
Bid102.5
Ask105.7
volume39
Intrest59
Strike
322.5
322.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume155
Intrest979
Last Price102.04Jan 17, 2025
Change
11.2912.44%
Bid100
Ask103.2
volume219
Intrest4459
Strike
325
325
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume593
Intrest7802
Last Price110.65Jan 17, 2025
Change
25.4229.83%
Bid97.5
Ask100.7
volume6
Intrest33
Strike
327.5
327.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest1138
Last Price98.05Jan 17, 2025
Change
13.9116.53%
Bid95
Ask98.2
volume513
Intrest8313
Strike
330
330
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2135
Intrest16054
Last Price102.6Jan 17, 2025
Change
24.0830.67%
Bid92.5
Ask95.7
volume4
Intrest27
Strike
332.5
332.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume176
Intrest817
Last Price91.77Jan 17, 2025
Change
14.4218.64%
Bid90
Ask93.2
volume313
Intrest1634
Strike
335
335
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume390
Intrest4745
Last Price92.85Jan 17, 2025
Change
18.424.71%
Bid87.5
Ask90.7
volume4
Intrest38
Strike
337.5
337.5
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.16
volume446
Intrest1549
Last Price86.87Jan 17, 2025
Change
12.9717.55%
Bid85
Ask88.2
volume331
Intrest5255
Strike
340
340
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume761
Intrest14174
Last Price95Jan 17, 2025
Change
8.8510.27%
Bid82.5
Ask85.7
volume20
Intrest71
Strike
342.5
342.5
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.01
volume671
Intrest1850
Last Price85.65Jan 17, 2025
Change
16.2923.49%
Bid80
Ask83.2
volume100
Intrest2948
Strike
345
345
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1014
Intrest9092
Last Price85.8Jan 17, 2025
Change
21.3333.09%
Bid77.5
Ask80.7
volume6
Intrest79
Strike
347.5
347.5
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume632
Intrest1594
Last Price76.88Jan 17, 2025
Change
12.6819.75%
Bid75
Ask78.2
volume1538
Intrest18930
Strike
350
350
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume4842
Intrest24994
Last Price80.64Jan 17, 2025
Change
18.9430.7%
Bid72.1
Ask75.7
volume21
Intrest108
Strike
352.5
352.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume205
Intrest1170
Last Price72.25Jan 17, 2025
Change
13.2522.46%
Bid69.9
Ask73.2
volume552
Intrest3885
Strike
355
355
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1304
Intrest5890
Last Price70.4Jan 17, 2025
Change
13.122.86%
Bid67.5
Ask70.7
volume11
Intrest136
Strike
357.5
357.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume110
Intrest2164
Last Price67.4Jan 17, 2025
Change
13.424.81%
Bid65
Ask68.2
volume808
Intrest7109
Strike
360
360
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1654
Intrest12733
Last Price67.03Jan 17, 2025
Change
17.5535.47%
Bid62.5
Ask65.7
volume75
Intrest211
Strike
362.5
362.5
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume294
Intrest2072
Last Price62.21Jan 17, 2025
Change
12.2124.42%
Bid60
Ask63.2
volume500
Intrest2322
Strike
365
365
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume833
Intrest5531
Last Price59.62Jan 17, 2025
Change
12.3726.18%
Bid57.5
Ask60.7
volume45
Intrest457
Strike
367.5
367.5
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume418
Intrest1714
Last Price57.1Jan 17, 2025
Change
12.327.46%
Bid55
Ask58.2
volume304
Intrest9695
Strike
370
370
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume6719
Intrest14687
Last Price58.68Jan 17, 2025
Change
16.0837.75%
Bid52.5
Ask55.7
volume43
Intrest376
Strike
372.5
372.5
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume847
Intrest2093
Last Price52.09Jan 17, 2025
Change
12.1530.42%
Bid50
Ask53.2
volume274
Intrest4762
Strike
375
375
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume4778
Intrest9727
Last Price49.58Jan 17, 2025
Change
13.0235.61%
Bid47.5
Ask50.7
volume75
Intrest1101
Strike
377.5
377.5
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume945
Intrest2992
Last Price46.61Jan 17, 2025
Change
12.7137.49%
Bid44.9
Ask48.2
volume783
Intrest7533
Strike
380
380
Last Price0.01Jan 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume8739
Intrest16166
Last Price47.51Jan 17, 2025
Change
15.2647.32%
Bid42.5
Ask45.7
volume172
Intrest930
Strike
382.5
382.5
Last Price0.01Jan 17, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume806
Intrest2933
Last Price41.95Jan 17, 2025
Change
12.3541.72%
Bid40
Ask43.2
volume450
Intrest3601
Strike
385
385
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid-
Ask0.01
volume3650
Intrest7674
Last Price43.1Jan 17, 2025
Change
15.6356.9%
Bid37.5
Ask40.7
volume239
Intrest2374
Strike
387.5
387.5
Last Price4.89Jan 17, 2025
Change
4.641856%
Bid-
Ask0.01
volume1819
Intrest3421
Last Price37.42Jan 17, 2025
Change
12.7651.74%
Bid35
Ask38.2
volume2231
Intrest7136
Strike
390
390
Last Price0.01Jan 17, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume7168
Intrest12378
Last Price34.8Jan 17, 2025
Change
12.858.18%
Bid32.5
Ask35.7
volume285
Intrest2239
Strike
392.5
392.5
Last Price4.93Jan 17, 2025
Change
4.46948.94%
Bid-
Ask0.01
volume3748
Intrest4628
Last Price31.52Jan 17, 2025
Change
11.2155.19%
Bid30
Ask33.2
volume1590
Intrest4318
Strike
395
395
Last Price0.01Jan 17, 2025
Change
0.6598.48%
Bid-
Ask0.01
volume6789
Intrest6984
Last Price29.67Jan 17, 2025
Change
12.6774.53%
Bid27.5
Ask30.7
volume2428
Intrest3803
Strike
397.5
397.5
Last Price0.01Jan 17, 2025
Change
0.8998.89%
Bid-
Ask0.01
volume3589
Intrest3950
Last Price27.2Jan 17, 2025
Change
12.1580.73%
Bid24.9
Ask28
volume11179
Intrest25696
Strike
400
400
Last Price0.01Jan 17, 2025
Change
1.2199.18%
Bid-
Ask0.01
volume16165
Intrest27542
Last Price24.19Jan 17, 2025
Change
11.1485.36%
Bid22.5
Ask25.7
volume2512
Intrest3768
Strike
402.5
402.5
Last Price0.01Jan 17, 2025
Change
1.699.38%
Bid-
Ask0.01
volume4392
Intrest3333
Last Price21.57Jan 17, 2025
Change
10.2790.88%
Bid20.05
Ask22.2
volume3955
Intrest11849
Strike
405
405
Last Price0.01Jan 17, 2025
Change
2.2499.56%
Bid-
Ask0.01
volume12092
Intrest9789
Last Price19.94Jan 17, 2025
Change
10.44109.89%
Bid17.5
Ask20.7
volume1020
Intrest2914
Strike
407.5
407.5
Last Price0.01Jan 17, 2025
Change
2.9999.67%
Bid-
Ask0.01
volume9871
Intrest4703
Last Price16.58Jan 17, 2025
Change
8.76112.02%
Bid15
Ask18.2
volume13201
Intrest10365
Strike
410
410
Last Price0.01Jan 17, 2025
Change
3.8999.74%
Bid-
Ask0.01
volume28251
Intrest10123
Last Price13.87Jan 17, 2025
Change
7.57120.16%
Bid12.5
Ask15.7
volume3311
Intrest3348
Strike
412.5
412.5
Last Price0.01Jan 17, 2025
Change
4.9999.8%
Bid-
Ask0.01
volume17584
Intrest2984
Last Price11.75Jan 17, 2025
Change
6.59127.71%
Bid11
Ask13.2
volume16556
Intrest11500
Strike
415
415
Last Price0.01Jan 17, 2025
Change
6.2999.84%
Bid-
Ask0.01
volume36222
Intrest5698
Last Price9.37Jan 17, 2025
Change
5.32131.36%
Bid7.5
Ask10.75
volume12333
Intrest4891
Strike
417.5
417.5
Last Price0.01Jan 17, 2025
Change
7.5499.87%
Bid-
Ask0.01
volume19668
Intrest2784
Last Price6.5Jan 17, 2025
Change
3.2499.39%
Bid6
Ask6.9
volume45284
Intrest20678
Strike
420
420
Last Price0.01Jan 17, 2025
Change
9.2599.89%
Bid-
Ask0.01
volume82735
Intrest7168
Last Price4Jan 17, 2025
Change
1.5261.29%
Bid3.8
Ask5.75
volume18893
Intrest4839
Strike
422.5
422.5
Last Price0.12Jan 17, 2025
Change
10.9298.91%
Bid0.01
Ask0.02
volume32658
Intrest2388
Last Price1.75Jan 17, 2025
Change
0.199.79%
Bid1.6
Ask1.87
volume97666
Intrest26395
Strike
425
425
Last Price0.17Jan 17, 2025
Change
12.7898.69%
Bid0.13
Ask0.2
volume86503
Intrest4562
Last Price0.69Jan 17, 2025
Change
0.8154%
Bid0.2
Ask0.37
volume52245
Intrest6357
Strike
427.5
427.5
Last Price0.69Jan 17, 2025
Change
13.8195.24%
Bid0.9
Ask1.35
volume57646
Intrest1489
Last Price0.03Jan 17, 2025
Change
1.1797.5%
Bid0.03
Ask0.05
volume190816
Intrest21469
Strike
430
430
Last Price3.4Jan 17, 2025
Change
13.680%
Bid2.76
Ask3.6
volume129497
Intrest4626
Last Price0.01Jan 17, 2025
Change
0.8998.89%
Bid0.01
Ask0.02
volume82563
Intrest5498
Strike
432.5
432.5
Last Price6Jan 17, 2025
Change
12.5567.65%
Bid5
Ask7.5
volume70773
Intrest833
Last Price0.01Jan 17, 2025
Change
0.6698.51%
Bid-
Ask0.01
volume211010
Intrest11175
Strike
435
435
Last Price8Jan 17, 2025
Change
13.0562%
Bid8.1
Ask10
volume78921
Intrest4209
Last Price0.01Jan 17, 2025
Change
0.5698.25%
Bid-
Ask0.01
volume91708
Intrest4047
Strike
437.5
437.5
Last Price10.45Jan 17, 2025
Change
12.1553.76%
Bid9.3
Ask12.5
volume40210
Intrest594
Last Price0.01Jan 17, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume235880
Intrest20525
Strike
440
440
Last Price13.4Jan 17, 2025
Change
13.149.43%
Bid12.25
Ask14.95
volume18623
Intrest1474
Last Price0.01Jan 17, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume85549
Intrest19605
Strike
442.5
442.5
Last Price15.8Jan 17, 2025
Change
12.7544.66%
Bid14.3
Ask17.5
volume4266
Intrest288
Last Price0.01Jan 17, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume76111
Intrest7356
Strike
445
445
Last Price17.92Jan 17, 2025
Change
13.3842.75%
Bid16.8
Ask20
volume2597
Intrest1470
Last Price0.01Jan 17, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume22939
Intrest3591
Strike
447.5
447.5
Last Price17.25Jan 17, 2025
Change
15.7547.73%
Bid19.3
Ask22.5
volume274
Intrest190
Last Price0.02Jan 17, 2025
Change
0.1688.89%
Bid-
Ask0.01
volume102977
Intrest36733
Strike
450
450
Last Price23.21Jan 17, 2025
Change
12.2234.49%
Bid21.8
Ask25
volume1117
Intrest3271
Last Price0.01Jan 17, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume10222
Intrest3649
Strike
452.5
452.5
Last Price22.55Jan 17, 2025
Change
16.4542.18%
Bid24.3
Ask27.5
volume1090
Intrest89
Last Price0.01Jan 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume11037
Intrest7497
Strike
455
455
Last Price25.45Jan 17, 2025
Change
15.2837.52%
Bid26.8
Ask30
volume211
Intrest348
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume7179
Intrest3422
Strike
457.5
457.5
Last Price27.89Jan 17, 2025
Change
16.6137.33%
Bid29.3
Ask32.5
volume87
Intrest130
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume21476
Intrest19516
Strike
460
460
Last Price33.56Jan 17, 2025
Change
14.0329.48%
Bid31.8
Ask33.95
volume502
Intrest321
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume2888
Intrest3753
Strike
462.5
462.5
Last Price35.37Jan 17, 2025
Change
14.2928.78%
Bid34.3
Ask37.5
volume81
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume8160
Intrest11757
Strike
465
465
Last Price30.72Jan 17, 2025
Change
19.9339.35%
Bid36.8
Ask40
volume72
Intrest215
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1736
Intrest1469
Strike
467.5
467.5
Last Price37.2Jan 17, 2025
Change
15.7529.75%
Bid39.3
Ask42.5
volume9
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4983
Intrest13501
Strike
470
470
Last Price42.83Jan 17, 2025
Change
13.2123.57%
Bid41.8
Ask45
volume30
Intrest125
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume997
Intrest2436
Strike
472.5
472.5
Last Price34.45Jan 17, 2025
Change
22.339.3%
Bid44.3
Ask47.5
volume13
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume2555
Intrest8628
Strike
475
475
Last Price44.85Jan 17, 2025
Change
15.6725.89%
Bid46.8
Ask50
volume36
Intrest64
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume539
Intrest2665
Strike
477.5
477.5
Last Price41.45Jan 17, 2025
Change
-
Bid49.3
Ask52.5
volume8
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume2847
Intrest12075
Strike
480
480
Last Price50.25Jan 17, 2025
Change
15.8523.98%
Bid51.8
Ask55
volume31
Intrest184
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume386
Intrest1172
Strike
482.5
482.5
Last Price56.5Jan 17, 2025
Change
12.5518.18%
Bid54.3
Ask57.5
volume6
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1116
Intrest6272
Strike
485
485
Last Price51.65Jan 17, 2025
Change
20.8528.76%
Bid56.8
Ask60
volume22
Intrest104
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume243
Intrest1186
Strike
487.5
487.5
Last Price59.35Jan 17, 2025
Change
15.2520.44%
Bid59.3
Ask62.5
volume5
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume464
Intrest10688
Strike
490
490
Last Price59.6Jan 17, 2025
Change
15.9821.14%
Bid61.8
Ask65
volume9
Intrest25
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume360
Intrest860
Strike
492.5
492.5
Last Price59.6Jan 17, 2025
Change
3939.55%
Bid64.3
Ask67.5
volume7
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume123
Intrest6962
Strike
495
495
Last Price65.65Jan 17, 2025
Change
16.319.89%
Bid66.8
Ask70
volume16
Intrest96
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume266
Intrest1354
Strike
497.5
497.5
Last Price-
Change
-
Bid69.3
Ask72.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1705
Intrest31415
Strike
500
500
Last Price69.64Jan 17, 2025
Change
17.3119.91%
Bid71.8
Ask75
volume25
Intrest125
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest417
Strike
502.5
502.5
Last Price77.65Jan 17, 2025
Change
7.699.01%
Bid74.3
Ask77.5
volume8
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume47
Intrest5020
Strike
505
505
Last Price65.5Jan 17, 2025
Change
13.416.98%
Bid76.8
Ask80
volume3
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest859
Strike
507.5
507.5
Last Price-
Change
-
Bid79.3
Ask82.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume275
Intrest9097
Strike
510
510
Last Price77.52Jan 17, 2025
Change
17.1818.14%
Bid81.8
Ask85
volume2
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest682
Strike
512.5
512.5
Last Price-
Change
-
Bid84.3
Ask87.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume187
Intrest3099
Strike
515
515
Last Price89.27Jan 17, 2025
Change
13.7613.36%
Bid86.8
Ask90
volume10
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest363
Strike
517.5
517.5
Last Price126.5Jan 08, 2025
Change
00%
Bid89.3
Ask92.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume516
Intrest14030
Strike
520
520
Last Price126.65Jan 13, 2025
Change
00%
Bid91.8
Ask95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest976
Strike
522.5
522.5
Last Price-
Change
-
Bid94.3
Ask97.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume112
Intrest2726
Strike
525
525
Last Price89.95Jan 17, 2025
Change
21.1519.04%
Bid96.8
Ask100
volume1
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest613
Strike
527.5
527.5
Last Price-
Change
-
Bid99.3
Ask102.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume71
Intrest4194
Strike
530
530
Last Price120.97Jan 06, 2025
Change
00%
Bid101.8
Ask105
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest351
Strike
532.5
532.5
Last Price-
Change
-
Bid104.3
Ask107.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1159
Strike
535
535
Last Price129.7Jan 14, 2025
Change
00%
Bid106.8
Ask110
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest469
Strike
537.5
537.5
Last Price102.75Jan 17, 2025
Change
-
Bid109.3
Ask112.5
volume1
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume94
Intrest3845
Strike
540
540
Last Price147.8Jan 07, 2025
Change
00%
Bid111.8
Ask115
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest831
Strike
542.5
542.5
Last Price-
Change
-
Bid114.2
Ask117.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest993
Strike
545
545
Last Price131.4Jan 06, 2025
Change
00%
Bid116.8
Ask120
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Strike
547.5
547.5
Last Price-
Change
-
Bid119.3
Ask122.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume228
Intrest22446
Strike
550
550
Last Price153.45Jan 10, 2025
Change
00%
Bid121.8
Ask125
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2044
Strike
555
555
Last Price157.6Jan 10, 2025
Change
00%
Bid126.8
Ask130
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume59
Intrest4830
Strike
560
560
Last Price164.8Jan 10, 2025
Change
00%
Bid131.8
Ask135
volume0
Intrest3
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1653
Strike
565
565
Last Price134.15Jan 17, 2025
Change
16.9511.22%
Bid136.8
Ask140
volume1
Intrest6
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest3938
Strike
570
570
Last Price137.25Jan 17, 2025
Change
38.721.99%
Bid141.8
Ask145
volume1
Intrest2
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.01
volume16
Intrest1763
Strike
575
575
Last Price180.95Jan 08, 2025
Change
00%
Bid146.8
Ask150
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest4652
Strike
580
580
Last Price183.3Jan 08, 2025
Change
00%
Bid151.8
Ask155
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest3191
Strike
585
585
Last Price198.2Jan 10, 2025
Change
00%
Bid156.8
Ask160
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5857
Strike
590
590
Last Price195.95Jan 08, 2025
Change
00%
Bid161.8
Ask165
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2043
Strike
595
595
Last Price200.95Jan 08, 2025
Change
00%
Bid166.8
Ask170
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume632
Intrest33056
Strike
600
600
Last Price165.65Jan 17, 2025
Change
15.58.56%
Bid171.8
Ask175
volume9
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1346
Strike
605
605
Last Price188.31Jan 15, 2025
Change
00%
Bid176.8
Ask180
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest34215
Strike
610
610
Last Price215.63Jan 08, 2025
Change
00%
Bid181.8
Ask185
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest881
Strike
615
615
Last Price178.3Jan 17, 2025
Change
42.3619.2%
Bid186.8
Ask190
volume7
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2032
Strike
620
620
Last Price224.98Jan 10, 2025
Change
00%
Bid191.8
Ask195
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Strike
625
625
Last Price229.95Jan 08, 2025
Change
00%
Bid196.8
Ask200
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1290
Strike
630
630
Last Price228.4Jan 07, 2025
Change
00%
Bid201.8
Ask205
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest190
Strike
635
635
Last Price214.63Jan 14, 2025
Change
00%
Bid206.8
Ask210
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1222
Strike
640
640
Last Price245.08Jan 08, 2025
Change
00%
Bid211.8
Ask215
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
645
645
Last Price250.1Jan 08, 2025
Change
00%
Bid216.8
Ask220
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest5481
Strike
650
650
Last Price253.6Jan 08, 2025
Change
00%
Bid221.8
Ask225
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest117
Strike
655
655
Last Price-
Change
-
Bid226.8
Ask230
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1061
Strike
660
660
Last Price208.45Dec 24, 2024
Change
00%
Bid231.8
Ask235
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
665
665
Last Price250.85Dec 31, 2024
Change
00%
Bid236.8
Ask240
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1156
Strike
670
670
Last Price197.85Dec 17, 2024
Change
00%
Bid241.8
Ask245
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Strike
675
675
Last Price-
Change
-
Bid246.8
Ask250
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1280
Strike
680
680
Last Price268.15Jan 16, 2025
Change
00%
Bid251.8
Ask255
volume0
Intrest8
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
685
685
Last Price274.93Jan 06, 2025
Change
00%
Bid256.8
Ask260
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2008
Strike
690
690
Last Price256.3Jan 17, 2025
Change
31.18%
Bid261.8
Ask265
volume1
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest7904
Strike
700
700
Last Price303.8Jan 07, 2025
Change
00%
Bid271.8
Ask275
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest9395
Strike
710
710
Last Price276.3Jan 17, 2025
Change
13.415.1%
Bid281.8
Ask285
volume1
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest914
Strike
720
720
Last Price264.7Dec 16, 2024
Change
00%
Bid291.8
Ask295
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1600
Strike
730
730
Last Price341.35Jan 02, 2025
Change
00%
Bid301.8
Ask305
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1824
Strike
740
740
Last Price272.2Dec 18, 2024
Change
00%
Bid311.8
Ask315
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2425
Strike
750
750
Last Price353.15Jan 08, 2025
Change
00%
Bid321.7
Ask324.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest1126
Strike
760
760
Last Price359Dec 10, 2024
Change
00%
Bid331.8
Ask335
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Strike
770
770
Last Price353.96Dec 30, 2024
Change
00%
Bid341.7
Ask344.6
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest424
Strike
780
780
Last Price345.75Jan 17, 2025
Change
1.840.53%
Bid351.7
Ask354.6
volume1
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest223
Strike
790
790
Last Price367.3Dec 19, 2024
Change
00%
Bid361.8
Ask365
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest6454
Strike
800
800
Last Price378.25Dec 30, 2024
Change
00%
Bid371.8
Ask375
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1410
Strike
810
810
Last Price377.9Jan 17, 2025
Change
6.71.8%
Bid381.8
Ask385
volume1
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
820
820
Last Price388Dec 23, 2024
Change
00%
Bid391.8
Ask395
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest322
Strike
830
830
Last Price-
Change
-
Bid401.8
Ask405
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2794
Strike
840
840
Last Price386.65Dec 26, 2024
Change
00%
Bid411.8
Ask415
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1073
Strike
850
850
Last Price415.2Jan 17, 2025
Change
429.19%
Bid421.8
Ask425
volume1
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest498
Strike
860
860
Last Price-
Change
-
Bid431.8
Ask435
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2133
Strike
870
870
Last Price-
Change
-
Bid441.8
Ask445
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Strike
880
880
Last Price-
Change
-
Bid451.8
Ask455
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2212
Strike
890
890
Last Price-
Change
-
Bid461.8
Ask465
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3723
Strike
900
900
Last Price-
Change
-
Bid471.8
Ask475
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
910
910
Last Price-
Change
-
Bid481.8
Ask485
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
920
920
Last Price-
Change
-
Bid491.8
Ask495
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest572
Strike
930
930
Last Price-
Change
-
Bid501.65
Ask504.6
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
940
940
Last Price552.23Jan 10, 2025
Change
00%
Bid511.8
Ask515
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest564
Strike
950
950
Last Price526.67Dec 30, 2024
Change
00%
Bid521.8
Ask525
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest12898
Strike
960
960
Last Price527.5Jan 17, 2025
Change
17.823.27%
Bid531.8
Ask535
volume6
Intrest0
© 2025 Benzinga | All Rights Reserved