$445.27
11.822.73%
近くで: May 13, 5:00 PM EST
$448.20
2.930.66%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 5 14
Tesla Inc オプションチェーン
TSLANASDAQ
PRO
Tesla (NASDAQ:TSLA) 株価情報, オプションチェーン
オプションチェーンは、Teslaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teslaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price182.88May 12, 2026
Change
-0%
Bid191.3
Ask198.55
volume0
Intrest10
Strike
250
250
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest2615
Last Price172.89May 12, 2026
Change
-0%
Bid181.3
Ask188.55
volume0
Intrest12
Strike
260
260
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest3640
Last Price163.06May 12, 2026
Change
-0%
Bid171.3
Ask178.65
volume0
Intrest3
Strike
270
270
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3873
Last Price152.41May 12, 2026
Change
-0%
Bid161.3
Ask168.35
volume0
Intrest11
Strike
280
280
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1198
Last Price142.92May 12, 2026
Change
-0%
Bid151.3
Ask158.55
volume0
Intrest8
Strike
290
290
Last Price0.01May 13, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1756
Last Price145.88May 13, 2026
Change
139.78%
Bid142.45
Ask148.35
volume249
Intrest262
Strike
300
300
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1780
Last Price139.92May 13, 2026
Change
18.5715.3%
Bid131.3
Ask138.85
volume3
Intrest14
Strike
310
310
Last Price0.01May 13, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1228
Last Price134.22May 13, 2026
Change
15.2712.84%
Bid128.8
Ask136.15
volume10
Intrest8
Strike
312.5
312.5
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest70
Last Price131.82May 13, 2026
Change
15.4513.28%
Bid126.3
Ask133.35
volume19
Intrest8
Strike
315
315
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest775
Last Price132.99May 13, 2026
Change
17.515.15%
Bid123.75
Ask131.15
volume7
Intrest9
Strike
317.5
317.5
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest42
Last Price127.6May 13, 2026
Change
13.8812.21%
Bid121.3
Ask128.65
volume2
Intrest8
Strike
320
320
Last Price0.02May 13, 2026
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest1100
Last Price125.2May 13, 2026
Change
13.8812.47%
Bid118.8
Ask126.55
volume3
Intrest3
Strike
322.5
322.5
Last Price0.1May 13, 2026
Change
0.09900%
Bid-
Ask1.46
volume1
Intrest50
Last Price121.65May 13, 2026
Change
17.316.58%
Bid116.3
Ask123.7
volume7
Intrest5
Strike
325
325
Last Price0.02May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest241
Last Price119.25May 13, 2026
Change
17.316.97%
Bid113.8
Ask121.35
volume5
Intrest3
Strike
327.5
327.5
Last Price0.1May 13, 2026
Change
0.08400%
Bid-
Ask1.68
volume13
Intrest1028
Last Price119.89May 13, 2026
Change
6.796%
Bid111.3
Ask118.45
volume2
Intrest2
Strike
330
330
Last Price0.01May 13, 2026
Change
0.0150%
Bid-
Ask0.34
volume110
Intrest408
Last Price117.48May 13, 2026
Change
22.9824.32%
Bid108.8
Ask116.1
volume1
Intrest1
Strike
332.5
332.5
Last Price0.15May 13, 2026
Change
0.12400%
Bid-
Ask1.2
volume5
Intrest131
Last Price113.89May 13, 2026
Change
66.88142.27%
Bid106.3
Ask113.65
volume3
Intrest5
Strike
335
335
Last Price0.1May 13, 2026
Change
0.05100%
Bid-
Ask0.73
volume23
Intrest2147
Last Price111.49May 13, 2026
Change
-
Bid103.8
Ask111.25
volume3
Intrest0
Strike
337.5
337.5
Last Price0.01May 13, 2026
Change
0.0150%
Bid-
Ask0.34
volume18
Intrest186
Last Price111.22May 13, 2026
Change
19.6721.49%
Bid103
Ask108.8
volume4
Intrest16
Strike
340
340
Last Price0.01May 13, 2026
Change
0.0150%
Bid-
Ask0.01
volume52
Intrest2464
Last Price106.69May 13, 2026
Change
17.2819.33%
Bid98.8
Ask106.55
volume7
Intrest4
Strike
342.5
342.5
Last Price0.01May 13, 2026
Change
0.0480%
Bid-
Ask0.01
volume17
Intrest36
Last Price104.29May 13, 2026
Change
22.9228.17%
Bid96.3
Ask103.6
volume5
Intrest1
Strike
345
345
Last Price0.01May 13, 2026
Change
0.0375%
Bid-
Ask0.01
volume26
Intrest319
Last Price101.65May 13, 2026
Change
19.2423.35%
Bid93.8
Ask101.1
volume1
Intrest3
Strike
347.5
347.5
Last Price0.01May 13, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume169
Intrest167
Last Price99.38May 13, 2026
Change
24.4732.67%
Bid91.3
Ask98.65
volume27
Intrest98
Strike
350
350
Last Price0.01May 13, 2026
Change
0.0150%
Bid-
Ask0.01
volume161
Intrest10270
Last Price95.3May 13, 2026
Change
15.619.57%
Bid88.8
Ask96.25
volume31
Intrest34
Strike
352.5
352.5
Last Price0.01May 13, 2026
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest192
Last Price93.42May 13, 2026
Change
15.6120.06%
Bid86.7
Ask93.65
volume9
Intrest21
Strike
355
355
Last Price0.01May 13, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume18
Intrest537
Last Price91.02May 13, 2026
Change
15.5520.6%
Bid83.8
Ask91.35
volume6
Intrest46
Strike
357.5
357.5
Last Price0.02May 13, 2026
Change
0.0360%
Bid-
Ask0.01
volume128
Intrest186
Last Price87.85May 13, 2026
Change
15.0220.62%
Bid81.35
Ask88.6
volume3
Intrest22
Strike
360
360
Last Price0.01May 13, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1301
Intrest1217
Last Price71.54May 12, 2026
Change
-0%
Bid78.8
Ask86.35
volume0
Intrest4
Strike
362.5
362.5
Last Price0.01May 13, 2026
Change
0.0480%
Bid-
Ask0.01
volume58
Intrest429
Last Price83.55May 13, 2026
Change
12.8618.19%
Bid77.4
Ask83.35
volume19
Intrest59
Strike
365
365
Last Price0.01May 13, 2026
Change
0.0375%
Bid-
Ask0.01
volume290
Intrest1009
Last Price77.84May 13, 2026
Change
11.6117.53%
Bid73.75
Ask81.1
volume42
Intrest40
Strike
367.5
367.5
Last Price0.02May 13, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume117
Intrest415
Last Price75.14May 13, 2026
Change
11.6118.27%
Bid73.9
Ask78.85
volume12
Intrest136
Strike
370
370
Last Price0.01May 13, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume28
Intrest1731
Last Price72.72May 13, 2026
Change
11.6119%
Bid70.55
Ask76.25
volume6
Intrest64
Strike
372.5
372.5
Last Price0.01May 13, 2026
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest1211
Last Price70.13May 13, 2026
Change
11.7820.19%
Bid66.3
Ask73.65
volume33
Intrest143
Strike
375
375
Last Price0.01May 13, 2026
Change
0.0480%
Bid-
Ask0.01
volume155
Intrest698
Last Price70.6May 13, 2026
Change
14.7226.34%
Bid63.75
Ask71.25
volume6
Intrest102
Strike
377.5
377.5
Last Price0.01May 13, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume207
Intrest1274
Last Price64.99May 13, 2026
Change
13.0125.03%
Bid64.1
Ask68.5
volume36
Intrest150
Strike
380
380
Last Price0.01May 13, 2026
Change
0.0480%
Bid-
Ask0.01
volume304
Intrest847
Last Price62.48May 13, 2026
Change
10.1719.44%
Bid58.8
Ask66.35
volume9
Intrest101
Strike
382.5
382.5
Last Price0.01May 13, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume117
Intrest425
Last Price59.37May 13, 2026
Change
11.1323.07%
Bid57.8
Ask63.55
volume47
Intrest467
Strike
385
385
Last Price0.01May 13, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume96
Intrest1408
Last Price60.5May 13, 2026
Change
22.2558.17%
Bid53.8
Ask61.15
volume18
Intrest148
Strike
387.5
387.5
Last Price0.01May 13, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume161
Intrest753
Last Price54.97May 13, 2026
Change
9.7221.48%
Bid52.8
Ask58.5
volume233
Intrest384
Strike
390
390
Last Price0.01May 13, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume617
Intrest1558
Last Price53.55May 13, 2026
Change
15.0138.95%
Bid52.2
Ask53.8
volume22
Intrest577
Strike
392.5
392.5
Last Price0.01May 13, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume617
Intrest912
Last Price50.18May 13, 2026
Change
9.8824.52%
Bid50
Ask51.3
volume1297
Intrest511
Strike
395
395
Last Price0.01May 13, 2026
Change
0.0990%
Bid-
Ask0.01
volume1013
Intrest1222
Last Price47.18May 13, 2026
Change
10.3828.21%
Bid46.85
Ask49.45
volume52
Intrest411
Strike
397.5
397.5
Last Price0.01May 13, 2026
Change
0.1191.67%
Bid-
Ask0.01
volume2006
Intrest1689
Last Price45.16May 13, 2026
Change
10.2629.4%
Bid44.95
Ask45.45
volume1972
Intrest1492
Strike
400
400
Last Price0.01May 13, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume2458
Intrest4160
Last Price41.54May 13, 2026
Change
8.7926.84%
Bid41.45
Ask44.45
volume35
Intrest167
Strike
402.5
402.5
Last Price0.01May 13, 2026
Change
0.1794.44%
Bid-
Ask0.02
volume999
Intrest922
Last Price40.2May 13, 2026
Change
9.731.8%
Bid40
Ask40.45
volume60
Intrest944
Strike
405
405
Last Price0.01May 13, 2026
Change
0.2195.45%
Bid-
Ask0.01
volume2642
Intrest2547
Last Price37.24May 13, 2026
Change
10.1437.42%
Bid36
Ask37.95
volume66
Intrest805
Strike
407.5
407.5
Last Price0.01May 13, 2026
Change
0.2896.55%
Bid-
Ask0.01
volume2101
Intrest1661
Last Price35.16May 13, 2026
Change
11.0645.89%
Bid33.5
Ask36.5
volume491
Intrest1510
Strike
410
410
Last Price0.01May 13, 2026
Change
0.3697.3%
Bid-
Ask0.01
volume8038
Intrest6590
Last Price32.48May 13, 2026
Change
11.0851.78%
Bid32.45
Ask32.95
volume94
Intrest1184
Strike
412.5
412.5
Last Price0.01May 13, 2026
Change
0.598.04%
Bid-
Ask0.01
volume3504
Intrest2324
Last Price29.7May 13, 2026
Change
10.7456.65%
Bid28.95
Ask30.45
volume352
Intrest2508
Strike
415
415
Last Price0.01May 13, 2026
Change
0.798.59%
Bid-
Ask0.01
volume6965
Intrest3530
Last Price27.55May 13, 2026
Change
10.460.64%
Bid26.45
Ask28.05
volume247
Intrest783
Strike
417.5
417.5
Last Price0.01May 13, 2026
Change
0.9498.95%
Bid-
Ask0.01
volume4805
Intrest2374
Last Price25.2May 13, 2026
Change
10.773.79%
Bid25
Ask25.45
volume6707
Intrest4343
Strike
420
420
Last Price0.01May 13, 2026
Change
1.2699.21%
Bid-
Ask0.01
volume30480
Intrest6724
Last Price22.5May 13, 2026
Change
1080%
Bid22.5
Ask22.95
volume1097
Intrest1962
Strike
422.5
422.5
Last Price0.01May 13, 2026
Change
1.7399.43%
Bid-
Ask0.01
volume11900
Intrest2657
Last Price20.25May 13, 2026
Change
9.4888.02%
Bid20
Ask20.45
volume10454
Intrest3962
Strike
425
425
Last Price0.01May 13, 2026
Change
2.3299.57%
Bid-
Ask0.01
volume24648
Intrest4810
Last Price17.8May 13, 2026
Change
8.8398.44%
Bid17.5
Ask19
volume2517
Intrest2615
Strike
427.5
427.5
Last Price0.01May 13, 2026
Change
3.0999.68%
Bid-
Ask0.01
volume17232
Intrest3561
Last Price15.26May 13, 2026
Change
7.81104.83%
Bid14.5
Ask15.45
volume41040
Intrest7840
Strike
430
430
Last Price0.01May 13, 2026
Change
3.9999.75%
Bid-
Ask0.01
volume58490
Intrest4579
Last Price12.46May 13, 2026
Change
6.51109.41%
Bid11.15
Ask13
volume12626
Intrest3611
Strike
432.5
432.5
Last Price0.01May 13, 2026
Change
5.0999.8%
Bid-
Ask0.01
volume31837
Intrest1566
Last Price10.14May 13, 2026
Change
5.39113.47%
Bid10
Ask10.35
volume46802
Intrest5741
Strike
435
435
Last Price0.01May 13, 2026
Change
6.4999.85%
Bid-
Ask0.01
volume49200
Intrest2692
Last Price7.83May 13, 2026
Change
4.08108.8%
Bid6.15
Ask8.65
volume43688
Intrest3743
Strike
437.5
437.5
Last Price0.01May 13, 2026
Change
7.9499.87%
Bid-
Ask0.01
volume40789
Intrest2428
Last Price5.35May 13, 2026
Change
2.3477.74%
Bid5
Ask5.45
volume131172
Intrest11586
Strike
440
440
Last Price0.01May 13, 2026
Change
9.6499.9%
Bid0.01
Ask0.02
volume94082
Intrest3803
Last Price2.77May 13, 2026
Change
0.4217.87%
Bid2.48
Ask3
volume52260
Intrest3309
Strike
442.5
442.5
Last Price0.01May 13, 2026
Change
11.4999.91%
Bid0.01
Ask0.02
volume64845
Intrest1778
Last Price0.43May 13, 2026
Change
1.4477.01%
Bid0.41
Ask0.56
volume165328
Intrest8467
Strike
445
445
Last Price0.28May 13, 2026
Change
12.397.77%
Bid0.26
Ask0.29
volume139874
Intrest2600
Last Price0.04May 13, 2026
Change
1.4597.32%
Bid0.04
Ask0.05
volume165093
Intrest2821
Strike
447.5
447.5
Last Price2.4May 13, 2026
Change
13.3384.74%
Bid1.93
Ask2.6
volume109180
Intrest822
Last Price0.01May 13, 2026
Change
1.299.17%
Bid-
Ask0.01
volume479652
Intrest15666
Strike
450
450
Last Price5.02May 13, 2026
Change
11.6869.94%
Bid3.75
Ask5.2
volume82383
Intrest2904
Last Price0.01May 13, 2026
Change
0.9999%
Bid-
Ask0.01
volume186283
Intrest4041
Strike
452.5
452.5
Last Price7.6May 13, 2026
Change
12.662.38%
Bid6.05
Ask9
volume12415
Intrest452
Last Price0.01May 13, 2026
Change
0.8398.81%
Bid-
Ask0.01
volume170893
Intrest4019
Strike
455
455
Last Price10May 13, 2026
Change
12.1554.85%
Bid8.55
Ask10
volume10909
Intrest474
Last Price0.01May 13, 2026
Change
0.7198.61%
Bid-
Ask0.01
volume54631
Intrest2101
Strike
457.5
457.5
Last Price13.15May 13, 2026
Change
9.6342.27%
Bid11.05
Ask12.5
volume1724
Intrest96
Last Price0.01May 13, 2026
Change
0.6198.39%
Bid-
Ask0.01
volume99220
Intrest10177
Strike
460
460
Last Price15.6May 13, 2026
Change
11.6542.75%
Bid13.75
Ask16.05
volume4733
Intrest332
Last Price0.01May 13, 2026
Change
0.5398.15%
Bid-
Ask0.01
volume21024
Intrest1927
Strike
462.5
462.5
Last Price17.71May 13, 2026
Change
15.9447.37%
Bid16
Ask17.6
volume758
Intrest102
Last Price0.01May 13, 2026
Change
0.4797.92%
Bid-
Ask0.01
volume17727
Intrest3379
Strike
465
465
Last Price20.53May 13, 2026
Change
10.9234.72%
Bid18.5
Ask20.75
volume2200
Intrest65
Last Price0.01May 13, 2026
Change
0.4297.67%
Bid-
Ask0.01
volume16844
Intrest2827
Strike
467.5
467.5
Last Price22.55May 13, 2026
Change
11.4533.68%
Bid22.05
Ask23.55
volume94
Intrest28
Last Price0.01May 13, 2026
Change
0.3597.22%
Bid-
Ask0.01
volume24474
Intrest7804
Strike
470
470
Last Price25.56May 13, 2026
Change
9.7427.59%
Bid24.6
Ask26.05
volume246
Intrest36
Last Price0.04May 13, 2026
Change
0.388.24%
Bid-
Ask0.01
volume2007
Intrest439
Strike
472.5
472.5
Last Price24.25May 13, 2026
Change
13.535.76%
Bid27.05
Ask28.55
volume6
Intrest8
Last Price0.01May 13, 2026
Change
0.2896.55%
Bid-
Ask0.01
volume3732
Intrest931
Strike
475
475
Last Price29.05May 13, 2026
Change
18.3938.76%
Bid29.55
Ask31.05
volume19
Intrest8
Last Price0.01May 13, 2026
Change
0.2696.3%
Bid-
Ask0.01
volume2467
Intrest369
Strike
477.5
477.5
Last Price27.06May 13, 2026
Change
19.2441.56%
Bid32.05
Ask32.5
volume5
Intrest2
Last Price0.01May 13, 2026
Change
0.2295.65%
Bid-
Ask0.01
volume6631
Intrest3802
Strike
480
480
Last Price34.6May 13, 2026
Change
18.4534.78%
Bid33.8
Ask36.05
volume173
Intrest74
Last Price0.01May 13, 2026
Change
0.2195.45%
Bid-
Ask0.01
volume2056
Intrest677
Strike
482.5
482.5
Last Price30.35May 13, 2026
Change
14.4632.27%
Bid37.05
Ask37.55
volume123
Intrest1
Last Price0.01May 13, 2026
Change
0.1995%
Bid-
Ask0.01
volume2100
Intrest1683
Strike
485
485
Last Price39.9May 13, 2026
Change
17.9431.02%
Bid39.55
Ask41.05
volume8
Intrest2
Last Price0.01May 13, 2026
Change
0.1694.12%
Bid-
Ask0.01
volume1218
Intrest2868
Strike
487.5
487.5
Last Price42.45May 13, 2026
Change
17.4229.1%
Bid42.05
Ask44
volume5
Intrest2
Last Price0.01May 13, 2026
Change
0.1593.75%
Bid-
Ask0.01
volume4993
Intrest3397
Strike
490
490
Last Price43.45May 13, 2026
Change
13.824.1%
Bid44.55
Ask46.05
volume17
Intrest9
Last Price0.01May 13, 2026
Change
0.190.91%
Bid-
Ask0.01
volume2568
Intrest4564
Strike
500
500
Last Price54.96May 13, 2026
Change
10.6616.25%
Bid51.45
Ask58.7
volume24
Intrest2
Last Price0.01May 13, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume615
Intrest2484
Strike
510
510
Last Price64.99May 13, 2026
Change
12.4316.06%
Bid61.15
Ask68.7
volume18
Intrest2
Last Price0.01May 13, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume254
Intrest2835
Strike
520
520
Last Price69.3May 13, 2026
Change
23.5125.33%
Bid71.15
Ask78.7
volume10
Intrest0
Last Price0.01May 13, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume639
Intrest3229
Strike
530
530
Last Price80.07May 13, 2026
Change
17.4217.87%
Bid81.15
Ask88.7
volume8
Intrest0
Last Price0.01May 13, 2026
Change
0.0150%
Bid-
Ask0.01
volume197
Intrest1169
Strike
540
540
Last Price90.06May 13, 2026
Change
16.8415.75%
Bid91.15
Ask98.7
volume7
Intrest0
Last Price0.01May 13, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume129
Intrest1288
Strike
550
550
Last Price101May 13, 2026
Change
15.813.53%
Bid101.15
Ask108.75
volume10
Intrest0
Last Price0.02May 13, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1117
Strike
560
560
Last Price110.32May 13, 2026
Change
16.312.87%
Bid111.15
Ask118.7
volume7
Intrest0
Last Price0.01May 13, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest468
Strike
570
570
Last Price120.81May 13, 2026
Change
15.0811.1%
Bid121.15
Ask128.7
volume6
Intrest0
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest43
Strike
580
580
Last Price130.92May 13, 2026
Change
14.9210.23%
Bid131.15
Ask138.7
volume4
Intrest0
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.01
volume19
Intrest1896
Strike
590
590
Last Price140.82May 13, 2026
Change
22.3113.68%
Bid141.15
Ask148.7
volume6
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest387
Strike
600
600
Last Price152.57May 13, 2026
Change
13.318.02%
Bid151.15
Ask158.7
volume6
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Strike
610
610
Last Price162.12May 13, 2026
Change
-
Bid161.15
Ask168.7
volume2
Intrest0
Last Price0.01May 13, 2026
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
620
620
Last Price172.49May 13, 2026
Change
-
Bid171.45
Ask178.7
volume4
Intrest0
Last Price0.02May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
630
630
Last Price182.28May 13, 2026
Change
-
Bid181.15
Ask188.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
640
640
Last Price192.22May 13, 2026
Change
-
Bid191.45
Ask198.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
650
650
Last Price200.3May 13, 2026
Change
-
Bid201.45
Ask208.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
660
660
Last Price211.85May 13, 2026
Change
13.756.09%
Bid211.45
Ask218.75
volume2
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
670
670
Last Price-
Change
-
Bid221.15
Ask228.7
volume0
Intrest0
Last Price0.02May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
680
680
Last Price-
Change
-
Bid231.45
Ask238.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid241.45
Ask248.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid251.35
Ask258.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid261.15
Ask268.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
720
720
Last Price296.55May 12, 2026
Change
-0%
Bid271.45
Ask278.7
volume0
Intrest0
Last Price0.02May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
730
730
Last Price-
Change
-
Bid281.45
Ask288.8
volume0
Intrest0
Last Price0.02May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid291.35
Ask298.8
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
750
750
Last Price-
Change
-
Bid301.15
Ask308.7
volume0
Intrest0
Last Price0.01May 13, 2026
Change
0.1694.12%
Bid-
Ask0.01
volume1
Intrest1
Strike
760
760
Last Price-
Change
-
Bid311.45
Ask318.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid321.45
Ask328.7
volume0
Intrest0
Last Price0.01May 13, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest3
Strike
780
780
Last Price-
Change
-
Bid331.45
Ask338.7
volume0
Intrest0
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest22
Strike
790
790
Last Price-
Change
-
Bid340.85
Ask348.7
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1038
Strike
800
800
Last Price-
Change
-
Bid351.45
Ask358.7
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1031
Strike
810
810
Last Price-
Change
-
Bid361.45
Ask368.75
volume0
Intrest0
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1019
Strike
820
820
Last Price-
Change
-
Bid371.45
Ask378.7
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1018
Strike
830
830
Last Price-
Change
-
Bid381.1
Ask388.7
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1020
Strike
840
840
Last Price-
Change
-
Bid391.45
Ask398.8
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1008
Strike
850
850
Last Price-
Change
-
Bid401.45
Ask408.8
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1008
Strike
860
860
Last Price-
Change
-
Bid411.45
Ask418.8
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1008
Strike
870
870
Last Price-
Change
-
Bid421.1
Ask428.8
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1008
Strike
880
880
Last Price-
Change
-
Bid431.45
Ask438.7
volume0
Intrest0
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.01
volume183
Intrest7016
Strike
890
890
Last Price443.05May 13, 2026
Change
-
Bid441.15
Ask448.7
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved