Comments
Loading...
Tesla (NASDAQ:TSLA) 株価情報, オプションチェーン
オプションチェーンは、Teslaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teslaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price302Feb 21, 2025
Change
1.550.51%
Bid284.3
Ask286.45
volume4
Intrest587
Strike
50
50
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest11141
Last Price298.07Feb 20, 2025
Change
00%
Bid279
Ask282.7
volume0
Intrest22
Strike
55
55
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1087
Last Price291.9Feb 14, 2025
Change
00%
Bid273.95
Ask277.7
volume0
Intrest44
Strike
60
60
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19581
Last Price321.98Feb 03, 2025
Change
00%
Bid269.35
Ask272.75
volume0
Intrest12
Strike
65
65
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1944
Last Price264.32Feb 11, 2025
Change
00%
Bid264.95
Ask267.75
volume0
Intrest39
Strike
70
70
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1416
Last Price279.99Feb 20, 2025
Change
00%
Bid258.95
Ask262.75
volume0
Intrest94
Strike
75
75
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2353
Last Price280.5Feb 19, 2025
Change
00%
Bid254.4
Ask257.75
volume0
Intrest38
Strike
80
80
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1018
Last Price332.99Jan 06, 2025
Change
00%
Bid248.95
Ask252.7
volume0
Intrest27
Strike
85
85
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest2481
Last Price265.08Feb 20, 2025
Change
00%
Bid244.4
Ask247.75
volume0
Intrest40
Strike
90
90
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest2826
Last Price253.1Feb 21, 2025
Change
67.4521.04%
Bid240
Ask242.05
volume2
Intrest50
Strike
95
95
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest821
Last Price263.05Feb 19, 2025
Change
00%
Bid234
Ask237.75
volume0
Intrest77
Strike
100
100
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19934
Last Price370.55Dec 18, 2024
Change
00%
Bid229.3
Ask232.75
volume0
Intrest19
Strike
105
105
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1492
Last Price254.25Feb 19, 2025
Change
00%
Bid224.3
Ask227.75
volume0
Intrest23
Strike
110
110
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest832
Last Price251.25Feb 19, 2025
Change
00%
Bid219.35
Ask222.75
volume0
Intrest47
Strike
115
115
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2168
Last Price218.7Feb 21, 2025
Change
24.3210.01%
Bid215.35
Ask216.8
volume265
Intrest197
Strike
120
120
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3417
Last Price229.14Feb 20, 2025
Change
00%
Bid209.3
Ask212.7
volume0
Intrest47
Strike
125
125
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest604
Last Price221Feb 20, 2025
Change
00%
Bid204.05
Ask207.75
volume0
Intrest29
Strike
130
130
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2222
Last Price213.91Feb 21, 2025
Change
11.194.97%
Bid200.2
Ask202.05
volume15
Intrest74
Strike
135
135
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1809
Last Price197.57Feb 21, 2025
Change
22.510.22%
Bid194.05
Ask197.7
volume6
Intrest45
Strike
140
140
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2804
Last Price201.89Feb 21, 2025
Change
15.957.32%
Bid189.85
Ask192.75
volume1
Intrest78
Strike
145
145
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2546
Last Price191.27Feb 21, 2025
Change
12.86.27%
Bid185.4
Ask186.75
volume70
Intrest195
Strike
150
150
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4455
Last Price186.86Feb 21, 2025
Change
10.655.39%
Bid179.65
Ask182.05
volume9
Intrest159
Strike
155
155
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2023
Last Price192Feb 21, 2025
Change
11.385.6%
Bid174.05
Ask177.75
volume7
Intrest258
Strike
160
160
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume101
Intrest3967
Last Price173.14Feb 21, 2025
Change
14.867.9%
Bid169.7
Ask172.75
volume3
Intrest49
Strike
165
165
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1914
Last Price172.08Feb 21, 2025
Change
12.156.6%
Bid164.75
Ask166.8
volume49
Intrest146
Strike
170
170
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest3154
Last Price174.39Feb 21, 2025
Change
4.662.6%
Bid159.35
Ask162.75
volume3
Intrest241
Strike
175
175
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest19477
Last Price161.6Feb 21, 2025
Change
11.676.74%
Bid154.95
Ask157.75
volume2
Intrest327
Strike
180
180
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest11734
Last Price155.72Feb 21, 2025
Change
7.784.76%
Bid149.65
Ask152.75
volume5
Intrest158
Strike
185
185
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8617
Last Price149.67Feb 21, 2025
Change
14.528.84%
Bid145.35
Ask146.85
volume48
Intrest1051
Strike
190
190
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest4647
Last Price144.9Feb 21, 2025
Change
14.879.31%
Bid140.25
Ask142
volume61
Intrest346
Strike
195
195
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume71
Intrest7631
Last Price137.64Feb 21, 2025
Change
15.9510.38%
Bid135.4
Ask136.9
volume230
Intrest1130
Strike
200
200
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest14045
Last Price136.92Feb 21, 2025
Change
11.017.44%
Bid129
Ask132.75
volume16
Intrest433
Strike
205
205
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume84
Intrest7511
Last Price126.41Feb 21, 2025
Change
17.8212.36%
Bid124.7
Ask126.8
volume20
Intrest928
Strike
210
210
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume154
Intrest8769
Last Price126.64Feb 21, 2025
Change
11.488.31%
Bid120.25
Ask122
volume33
Intrest3174
Strike
215
215
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest19753
Last Price122Feb 21, 2025
Change
11.978.93%
Bid114.7
Ask116.85
volume96
Intrest3415
Strike
220
220
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume96
Intrest15192
Last Price110.89Feb 21, 2025
Change
17.7113.77%
Bid109.55
Ask112
volume317
Intrest1156
Strike
225
225
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume337
Intrest9093
Last Price105.91Feb 21, 2025
Change
18.7815.06%
Bid105.4
Ask106.9
volume84
Intrest1308
Strike
230
230
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume661
Intrest12685
Last Price100.62Feb 21, 2025
Change
17.2614.64%
Bid100.4
Ask102.05
volume32
Intrest1459
Strike
235
235
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume577
Intrest7613
Last Price97.86Feb 21, 2025
Change
15.4613.64%
Bid95.4
Ask96.9
volume86
Intrest5969
Strike
240
240
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume288
Intrest8603
Last Price92.58Feb 21, 2025
Change
16.2114.9%
Bid90.25
Ask92
volume92
Intrest1498
Strike
245
245
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume668
Intrest5144
Last Price87.2Feb 21, 2025
Change
17.3816.62%
Bid85.4
Ask86.85
volume185
Intrest5268
Strike
250
250
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1124
Intrest11374
Last Price81.45Feb 21, 2025
Change
17.2917.51%
Bid80.25
Ask82.05
volume30
Intrest924
Strike
255
255
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume262
Intrest10865
Last Price77.2Feb 21, 2025
Change
17.0418.08%
Bid74.7
Ask76.75
volume417
Intrest3118
Strike
260
260
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume534
Intrest10373
Last Price71.43Feb 21, 2025
Change
18.0320.15%
Bid70.3
Ask72.05
volume69
Intrest1718
Strike
265
265
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume111
Intrest13882
Last Price67.77Feb 21, 2025
Change
16.2319.32%
Bid65.4
Ask66.8
volume180
Intrest3678
Strike
270
270
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume545
Intrest10116
Last Price-
Change
-
Bid61.75
Ask65.25
volume0
Intrest0
Strike
272.5
272.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.07
volume38
Intrest386
Last Price63.61Feb 21, 2025
Change
15.6319.72%
Bid59.9
Ask61.95
volume84
Intrest1133
Strike
275
275
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume982
Intrest9957
Last Price60.47Feb 21, 2025
Change
27.2931.1%
Bid57.75
Ask59.55
volume49
Intrest9
Strike
277.5
277.5
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume53
Intrest229
Last Price62.35Feb 21, 2025
Change
12.116.25%
Bid55.35
Ask56.9
volume164
Intrest2832
Strike
280
280
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume527
Intrest9349
Last Price69Feb 21, 2025
Change
2.473.46%
Bid52.45
Ask55.25
volume1
Intrest1
Strike
282.5
282.5
Last Price0.03Feb 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest365
Last Price52.5Feb 21, 2025
Change
15.7823.11%
Bid50.25
Ask52.1
volume133
Intrest678
Strike
285
285
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume92
Intrest6105
Last Price50.35Feb 21, 2025
Change
16.7524.96%
Bid46.8
Ask49.3
volume20
Intrest4
Strike
287.5
287.5
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.01
Ask0.05
volume42
Intrest100
Last Price44.67Feb 21, 2025
Change
19.7130.62%
Bid45.55
Ask46.8
volume106
Intrest5980
Strike
290
290
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.02
volume716
Intrest7967
Last Price67.88Feb 19, 2025
Change
00%
Bid42
Ask45.35
volume0
Intrest9
Strike
292.5
292.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.06
volume13
Intrest131
Last Price43.09Feb 21, 2025
Change
16.8628.12%
Bid40.45
Ask41.95
volume91
Intrest27643
Strike
295
295
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume739
Intrest6374
Last Price49.05Feb 21, 2025
Change
8.0114.04%
Bid37.9
Ask39.5
volume3
Intrest2
Strike
297.5
297.5
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume234
Intrest715
Last Price36.4Feb 21, 2025
Change
18.133.21%
Bid35.5
Ask36.35
volume648
Intrest3754
Strike
300
300
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume6733
Intrest30199
Last Price40.77Feb 21, 2025
Change
10.5620.57%
Bid32.75
Ask34.55
volume42
Intrest103
Strike
302.5
302.5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume94
Intrest2363
Last Price34.69Feb 21, 2025
Change
14.5629.56%
Bid29.65
Ask31.55
volume119
Intrest1001
Strike
305
305
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid0.02
Ask0.03
volume518
Intrest6642
Last Price30.15Feb 21, 2025
Change
15.4733.91%
Bid27.75
Ask29.55
volume27
Intrest491
Strike
307.5
307.5
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.03
volume217
Intrest2677
Last Price26.45Feb 21, 2025
Change
16.738.7%
Bid25.6
Ask26.35
volume452
Intrest2508
Strike
310
310
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume2624
Intrest7257
Last Price39.14Feb 20, 2025
Change
00%
Bid21.6
Ask25.3
volume0
Intrest232
Strike
312.5
312.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume139
Intrest1674
Last Price22.2Feb 21, 2025
Change
16.642.78%
Bid20.55
Ask21.55
volume266
Intrest478
Strike
315
315
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume519
Intrest6225
Last Price18.45Feb 21, 2025
Change
18.4950.05%
Bid18.1
Ask19.05
volume23
Intrest307
Strike
317.5
317.5
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume498
Intrest1479
Last Price16.1Feb 21, 2025
Change
18.7553.8%
Bid15.6
Ask16.55
volume713
Intrest6662
Strike
320
320
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume4575
Intrest13751
Last Price13.2Feb 21, 2025
Change
17.3156.74%
Bid13.1
Ask14
volume44
Intrest387
Strike
322.5
322.5
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.03
Ask0.04
volume1609
Intrest4331
Last Price10.6Feb 21, 2025
Change
18.7563.88%
Bid10.65
Ask11.55
volume285
Intrest810
Strike
325
325
Last Price0.05Feb 21, 2025
Change
00%
Bid0.04
Ask0.06
volume11408
Intrest10441
Last Price8.39Feb 21, 2025
Change
18.5868.89%
Bid8.1
Ask9
volume65
Intrest602
Strike
327.5
327.5
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid0.11
Ask0.13
volume5478
Intrest4221
Last Price6.29Feb 21, 2025
Change
18.2174.33%
Bid6.05
Ask6.3
volume2896
Intrest6846
Strike
330
330
Last Price0.29Feb 21, 2025
Change
0.22314.29%
Bid0.29
Ask0.3
volume41129
Intrest22487
Last Price4Feb 21, 2025
Change
16.8580.82%
Bid3.8
Ask4
volume864
Intrest917
Strike
332.5
332.5
Last Price0.67Feb 21, 2025
Change
0.58644.44%
Bid0.64
Ask0.67
volume18894
Intrest8371
Last Price2.2Feb 21, 2025
Change
17.5588.86%
Bid2.23
Ask2.31
volume7366
Intrest2559
Strike
335
335
Last Price1.38Feb 21, 2025
Change
1.25961.54%
Bid1.36
Ask1.39
volume60639
Intrest9910
Last Price0.98Feb 21, 2025
Change
15.5794.08%
Bid1.02
Ask1.11
volume23364
Intrest1397
Strike
337.5
337.5
Last Price2.67Feb 21, 2025
Change
2.471235%
Bid2.61
Ask2.69
volume60708
Intrest4715
Last Price0.4Feb 21, 2025
Change
14.4897.31%
Bid0.39
Ask0.41
volume79837
Intrest4789
Strike
340
340
Last Price4.6Feb 21, 2025
Change
4.271293.94%
Bid4.4
Ask4.6
volume106937
Intrest13798
Last Price0.17Feb 21, 2025
Change
12.3998.65%
Bid0.16
Ask0.18
volume53876
Intrest3256
Strike
342.5
342.5
Last Price6.8Feb 21, 2025
Change
6.241114.29%
Bid6.7
Ask7.2
volume50289
Intrest5185
Last Price0.09Feb 21, 2025
Change
10.2199.13%
Bid0.08
Ask0.09
volume92391
Intrest5170
Strike
345
345
Last Price9.16Feb 21, 2025
Change
8.341017.07%
Bid9.1
Ask9.4
volume92671
Intrest15381
Last Price0.04Feb 21, 2025
Change
8.2199.52%
Bid0.04
Ask0.05
volume72031
Intrest4366
Strike
347.5
347.5
Last Price11.53Feb 21, 2025
Change
10.23786.92%
Bid11.7
Ask11.95
volume40192
Intrest3878
Last Price0.04Feb 21, 2025
Change
6.3699.38%
Bid0.03
Ask0.04
volume98692
Intrest11883
Strike
350
350
Last Price14Feb 21, 2025
Change
12.07625.39%
Bid14
Ask14.35
volume86076
Intrest14664
Last Price0.01Feb 21, 2025
Change
4.7999.79%
Bid0.01
Ask0.02
volume57368
Intrest5489
Strike
352.5
352.5
Last Price16.5Feb 21, 2025
Change
13.71491.4%
Bid16.65
Ask16.95
volume30211
Intrest6697
Last Price0.01Feb 21, 2025
Change
3.3999.71%
Bid0.01
Ask0.02
volume95496
Intrest16093
Strike
355
355
Last Price18.71Feb 21, 2025
Change
14.81379.74%
Bid19
Ask19.35
volume13899
Intrest8279
Last Price0.01Feb 21, 2025
Change
2.4199.59%
Bid-
Ask0.01
volume33610
Intrest6942
Strike
357.5
357.5
Last Price21.42Feb 21, 2025
Change
16.03297.4%
Bid21.6
Ask22.8
volume3048
Intrest3651
Last Price0.02Feb 21, 2025
Change
1.5898.75%
Bid0.01
Ask0.02
volume68469
Intrest27148
Strike
360
360
Last Price24.11Feb 21, 2025
Change
16.96237.2%
Bid24.15
Ask25
volume5883
Intrest7812
Last Price0.02Feb 21, 2025
Change
1.0398.1%
Bid0.01
Ask0.02
volume24253
Intrest13752
Strike
362.5
362.5
Last Price26.3Feb 21, 2025
Change
17.35193.85%
Bid26.6
Ask27.5
volume553
Intrest3007
Last Price0.01Feb 21, 2025
Change
0.6498.46%
Bid-
Ask0.01
volume35423
Intrest22020
Strike
365
365
Last Price29Feb 21, 2025
Change
17.75157.78%
Bid29
Ask30
volume2170
Intrest5083
Last Price0.01Feb 21, 2025
Change
0.497.56%
Bid-
Ask0.01
volume8166
Intrest4527
Strike
367.5
367.5
Last Price30.15Feb 21, 2025
Change
16.8125.84%
Bid31.4
Ask32.7
volume145
Intrest1152
Last Price0.01Feb 21, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume15261
Intrest28531
Strike
370
370
Last Price34.1Feb 21, 2025
Change
18.4117.2%
Bid33.95
Ask35
volume1695
Intrest6795
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume5960
Intrest8089
Strike
372.5
372.5
Last Price35.5Feb 21, 2025
Change
16.889.84%
Bid36.35
Ask37.7
volume134
Intrest1685
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume10834
Intrest12809
Strike
375
375
Last Price39.19Feb 21, 2025
Change
18.6590.8%
Bid38.95
Ask40.05
volume405
Intrest4437
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume947
Intrest5048
Strike
377.5
377.5
Last Price40Feb 21, 2025
Change
16.469.49%
Bid41.1
Ask42.4
volume52
Intrest276
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume10666
Intrest32404
Strike
380
380
Last Price44.4Feb 21, 2025
Change
18.974.12%
Bid43.15
Ask45.1
volume348
Intrest1720
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume10070
Intrest16810
Strike
382.5
382.5
Last Price35.8Feb 21, 2025
Change
6.1520.74%
Bid44.5
Ask47.7
volume26
Intrest258
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume10879
Intrest16667
Strike
385
385
Last Price47.25Feb 21, 2025
Change
16.5453.86%
Bid47.95
Ask49.8
volume87
Intrest2509
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume582
Intrest4018
Strike
387.5
387.5
Last Price48Feb 21, 2025
Change
15.0545.68%
Bid49.65
Ask52.7
volume11
Intrest32
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume17337
Intrest32761
Strike
390
390
Last Price52.79Feb 21, 2025
Change
16.9647.33%
Bid53.15
Ask55.25
volume268
Intrest1321
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume285
Intrest3950
Strike
392.5
392.5
Last Price45.2Feb 21, 2025
Change
7.0518.48%
Bid54.75
Ask57.9
volume3
Intrest30
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume881
Intrest5754
Strike
395
395
Last Price56.5Feb 21, 2025
Change
15.6838.41%
Bid57.9
Ask59.9
volume65
Intrest350
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume285
Intrest2739
Strike
397.5
397.5
Last Price50Feb 21, 2025
Change
5.6512.74%
Bid59.75
Ask62.75
volume3
Intrest31
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1968
Intrest37649
Strike
400
400
Last Price61.23Feb 21, 2025
Change
15.634.19%
Bid63.1
Ask65.1
volume65
Intrest647
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume345
Intrest3141
Strike
402.5
402.5
Last Price63.5Feb 21, 2025
Change
14.128.54%
Bid64.75
Ask67.75
volume3
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume633
Intrest5199
Strike
405
405
Last Price63.58Feb 21, 2025
Change
12.2823.94%
Bid67.9
Ask69.85
volume12
Intrest193
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest1782
Strike
407.5
407.5
Last Price54.4Feb 20, 2025
Change
00%
Bid69.75
Ask72.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1553
Intrest12047
Strike
410
410
Last Price68.9Feb 21, 2025
Change
12.2521.62%
Bid72.25
Ask75
volume14
Intrest107
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume153
Intrest4757
Strike
412.5
412.5
Last Price59.75Feb 20, 2025
Change
00%
Bid74.75
Ask77.7
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume126
Intrest5014
Strike
415
415
Last Price76.1Feb 21, 2025
Change
14.122.74%
Bid77.25
Ask80.25
volume18
Intrest104
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest2181
Strike
417.5
417.5
Last Price63Feb 20, 2025
Change
00%
Bid79.75
Ask82.7
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume314
Intrest14241
Strike
420
420
Last Price73.89Feb 21, 2025
Change
8.3912.81%
Bid82.4
Ask85.05
volume28
Intrest456
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume661
Intrest2525
Strike
422.5
422.5
Last Price59.92Feb 19, 2025
Change
00%
Bid84.75
Ask87.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest5725
Strike
425
425
Last Price74.12Feb 21, 2025
Change
2.473.45%
Bid87.25
Ask90.25
volume2
Intrest57
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1328
Strike
427.5
427.5
Last Price74.3Feb 20, 2025
Change
00%
Bid89.75
Ask92.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume301
Intrest12235
Strike
430
430
Last Price75.37Feb 20, 2025
Change
00%
Bid92.25
Ask95.05
volume0
Intrest63
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest1744
Strike
432.5
432.5
Last Price77.5Feb 20, 2025
Change
00%
Bid94.75
Ask97.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest3802
Strike
435
435
Last Price92.75Feb 21, 2025
Change
11.113.59%
Bid97.2
Ask100.25
volume16
Intrest46
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest930
Strike
437.5
437.5
Last Price82Feb 18, 2025
Change
00%
Bid99.75
Ask102.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume125
Intrest7935
Strike
440
440
Last Price100.84Feb 21, 2025
Change
14.3416.58%
Bid103.15
Ask104.8
volume7
Intrest42
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2686
Strike
442.5
442.5
Last Price88.9Feb 18, 2025
Change
00%
Bid104.75
Ask107.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2759
Strike
445
445
Last Price91.15Feb 20, 2025
Change
00%
Bid107.25
Ask110.2
volume0
Intrest16
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1004
Strike
447.5
447.5
Last Price92.4Feb 14, 2025
Change
00%
Bid109.75
Ask112.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume98
Intrest18088
Strike
450
450
Last Price108.28Feb 21, 2025
Change
11.8812.32%
Bid112.25
Ask115
volume3
Intrest662
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume505
Intrest2884
Strike
452.5
452.5
Last Price91.6Feb 10, 2025
Change
00%
Bid114.75
Ask117.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume124
Intrest2705
Strike
455
455
Last Price99.85Feb 20, 2025
Change
00%
Bid117.25
Ask120.2
volume0
Intrest9
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest650
Strike
457.5
457.5
Last Price73.55Feb 05, 2025
Change
00%
Bid119.75
Ask122.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest6632
Strike
460
460
Last Price106.4Feb 20, 2025
Change
00%
Bid122.25
Ask125
volume0
Intrest1511
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2207
Strike
465
465
Last Price116.43Feb 21, 2025
Change
3.983.54%
Bid127.25
Ask130.25
volume1
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1037
Strike
467.5
467.5
Last Price103Feb 07, 2025
Change
00%
Bid129.75
Ask132.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4355
Strike
470
470
Last Price121.87Feb 21, 2025
Change
5.975.15%
Bid132.25
Ask135
volume1
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1213
Strike
472.5
472.5
Last Price88.05Feb 05, 2025
Change
00%
Bid134.75
Ask137.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest6064
Strike
475
475
Last Price130.05Feb 21, 2025
Change
7.86.38%
Bid137.25
Ask140.25
volume2
Intrest13
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest3253
Strike
477.5
477.5
Last Price116.98Feb 10, 2025
Change
00%
Bid139.75
Ask142.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest28034
Strike
480
480
Last Price132.64Feb 21, 2025
Change
6.925.5%
Bid142.25
Ask145.05
volume1
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest391
Strike
482.5
482.5
Last Price-
Change
-
Bid144.75
Ask147.75
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2762
Strike
485
485
Last Price142.89Feb 21, 2025
Change
14.5411.33%
Bid147.25
Ask150.2
volume2
Intrest3
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Strike
487.5
487.5
Last Price151.49Feb 12, 2025
Change
00%
Bid149.75
Ask152.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2542
Strike
490
490
Last Price135.7Feb 20, 2025
Change
00%
Bid152.25
Ask155
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest267
Strike
492.5
492.5
Last Price-
Change
-
Bid154.75
Ask157.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2095
Strike
495
495
Last Price127.73Feb 19, 2025
Change
00%
Bid157.25
Ask160.25
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest459
Strike
497.5
497.5
Last Price161.35Feb 12, 2025
Change
00%
Bid159.75
Ask162.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest31976
Strike
500
500
Last Price146.63Feb 20, 2025
Change
00%
Bid162.25
Ask165.05
volume0
Intrest6
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Strike
502.5
502.5
Last Price131.3Feb 06, 2025
Change
00%
Bid164.75
Ask167.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest2210
Strike
505
505
Last Price143.65Feb 19, 2025
Change
00%
Bid167.25
Ask170.2
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
507.5
507.5
Last Price90.6Jan 31, 2025
Change
00%
Bid169.75
Ask172.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest5187
Strike
510
510
Last Price123.3Feb 04, 2025
Change
00%
Bid172.25
Ask175.05
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
512.5
512.5
Last Price-
Change
-
Bid174.75
Ask177.7
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest1449
Strike
515
515
Last Price144.35Feb 06, 2025
Change
00%
Bid177.25
Ask180.25
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
517.5
517.5
Last Price146.85Feb 06, 2025
Change
00%
Bid179.75
Ask182.75
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4359
Strike
520
520
Last Price149.35Feb 06, 2025
Change
00%
Bid182.25
Ask185.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest427
Strike
522.5
522.5
Last Price-
Change
-
Bid184.75
Ask187.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2397
Strike
525
525
Last Price154.35Feb 06, 2025
Change
00%
Bid187.25
Ask190.25
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
527.5
527.5
Last Price-
Change
-
Bid189.75
Ask192.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2279
Strike
530
530
Last Price158.8Feb 06, 2025
Change
00%
Bid192.25
Ask195
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
532.5
532.5
Last Price196.35Feb 12, 2025
Change
00%
Bid194.75
Ask197.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2794
Strike
535
535
Last Price173.8Feb 07, 2025
Change
00%
Bid197.25
Ask200.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1523
Strike
537.5
537.5
Last Price-
Change
-
Bid199.75
Ask202.75
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5544
Strike
540
540
Last Price183.61Feb 14, 2025
Change
00%
Bid202.25
Ask205.05
volume0
Intrest1
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest525
Strike
542.5
542.5
Last Price187.66Feb 14, 2025
Change
00%
Bid204.75
Ask207.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1267
Strike
545
545
Last Price136.85Jan 31, 2025
Change
00%
Bid207.25
Ask210.25
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
547.5
547.5
Last Price-
Change
-
Bid209.75
Ask212.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest5293
Strike
550
550
Last Price205.15Feb 12, 2025
Change
00%
Bid212.25
Ask215.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1508
Strike
555
555
Last Price175.5Feb 05, 2025
Change
00%
Bid217.25
Ask220.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest995
Strike
560
560
Last Price180.76Feb 05, 2025
Change
00%
Bid222.25
Ask225.05
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest790
Strike
565
565
Last Price136Jan 17, 2025
Change
00%
Bid227.25
Ask230.25
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1707
Strike
570
570
Last Price163.74Jan 30, 2025
Change
00%
Bid232.25
Ask235
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest554
Strike
575
575
Last Price221.61Feb 21, 2025
Change
3.011.38%
Bid237.25
Ask240.2
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1395
Strike
580
580
Last Price225.34Feb 14, 2025
Change
00%
Bid242.25
Ask245.05
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest495
Strike
585
585
Last Price182.15Jan 30, 2025
Change
00%
Bid247.25
Ask250.2
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest905
Strike
590
590
Last Price187.18Jan 30, 2025
Change
00%
Bid252.25
Ask255
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest458
Strike
595
595
Last Price210Feb 03, 2025
Change
00%
Bid257.25
Ask260.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest10521
Strike
600
600
Last Price215.82Feb 03, 2025
Change
00%
Bid262.25
Ask265
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3876
Strike
605
605
Last Price202.17Jan 30, 2025
Change
00%
Bid267.15
Ask270.25
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2954
Strike
610
610
Last Price207.2Jan 30, 2025
Change
00%
Bid272.15
Ask275.05
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1829
Strike
615
615
Last Price-
Change
-
Bid277.15
Ask280.25
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4071
Strike
620
620
Last Price216.65Jan 30, 2025
Change
00%
Bid282.15
Ask285
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2647
Strike
625
625
Last Price221.65Jan 30, 2025
Change
00%
Bid287.25
Ask290.25
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2930
Strike
630
630
Last Price206.3Dec 23, 2024
Change
00%
Bid292.25
Ask295
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Strike
635
635
Last Price-
Change
-
Bid297.25
Ask300.2
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3041
Strike
640
640
Last Price236.65Jan 30, 2025
Change
00%
Bid302.25
Ask305
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Strike
645
645
Last Price238.13Jan 30, 2025
Change
00%
Bid307.25
Ask310.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1919
Strike
650
650
Last Price243.11Jan 30, 2025
Change
00%
Bid312.25
Ask315.05
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Strike
655
655
Last Price268.25Jan 13, 2025
Change
00%
Bid317.25
Ask320.25
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1027
Strike
660
660
Last Price245.25Jan 23, 2025
Change
00%
Bid322.25
Ask325.05
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest515
Strike
665
665
Last Price253.75Dec 31, 2024
Change
00%
Bid327.25
Ask330.25
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest719
Strike
670
670
Last Price242.95Dec 23, 2024
Change
00%
Bid332.25
Ask335.05
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Strike
675
675
Last Price-
Change
-
Bid337.25
Ask340.25
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1321
Strike
680
680
Last Price300.96Jan 02, 2025
Change
00%
Bid342.25
Ask345.05
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
685
685
Last Price275.3Jan 21, 2025
Change
00%
Bid347.25
Ask350.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2281
Strike
690
690
Last Price279.05Jan 06, 2025
Change
00%
Bid352.25
Ask355
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4984
Strike
700
700
Last Price354.05Feb 11, 2025
Change
00%
Bid362.25
Ask365
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1683
Strike
710
710
Last Price303.17Jan 30, 2025
Change
00%
Bid372.25
Ask375.05
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4580
Strike
720
720
Last Price361.77Feb 19, 2025
Change
00%
Bid382.25
Ask385.05
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest951
Strike
730
730
Last Price373.6Feb 14, 2025
Change
00%
Bid392.25
Ask395
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest677
Strike
740
740
Last Price319.46Dec 30, 2024
Change
00%
Bid402.25
Ask405.05
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2706
Strike
750
750
Last Price337.49Jan 23, 2025
Change
00%
Bid412.25
Ask415
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1634
Strike
760
760
Last Price357.1Dec 09, 2024
Change
00%
Bid422.25
Ask425.05
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1029
Strike
770
770
Last Price333.15Dec 19, 2024
Change
00%
Bid432.25
Ask435
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1092
Strike
780
780
Last Price357.43Dec 30, 2024
Change
00%
Bid442.25
Ask445
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest599
Strike
790
790
Last Price382.38Dec 10, 2024
Change
00%
Bid452.25
Ask455
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2735
Strike
800
800
Last Price472.1Feb 11, 2025
Change
00%
Bid462.25
Ask465.05
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest638
Strike
810
810
Last Price333.05Dec 18, 2024
Change
00%
Bid472.25
Ask475
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest582
Strike
820
820
Last Price-
Change
-
Bid482.25
Ask485
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest769
Strike
830
830
Last Price-
Change
-
Bid492.25
Ask495.05
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest628
Strike
840
840
Last Price419.13Dec 30, 2024
Change
00%
Bid502.25
Ask505.05
volume0
Intrest0
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1501
Strike
850
850
Last Price-
Change
-
Bid512.25
Ask515.05
volume0
Intrest0
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest551
Strike
860
860
Last Price-
Change
-
Bid522.25
Ask525.05
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1974
Strike
870
870
Last Price402.55Dec 18, 2024
Change
00%
Bid532.25
Ask535.05
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest914
Strike
880
880
Last Price408.3Dec 18, 2024
Change
00%
Bid542.25
Ask545
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest784
Strike
890
890
Last Price-
Change
-
Bid552.25
Ask555.05
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1824
Strike
900
900
Last Price454.6Dec 20, 2024
Change
00%
Bid562.25
Ask565.05
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7466
Strike
910
910
Last Price-
Change
-
Bid572.25
Ask575
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest450
Strike
920
920
Last Price-
Change
-
Bid582.25
Ask585.05
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1099
Strike
930
930
Last Price-
Change
-
Bid592.25
Ask595.05
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest835
Strike
940
940
Last Price-
Change
-
Bid602.25
Ask605.05
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1099
Strike
950
950
Last Price567.68Feb 05, 2025
Change
00%
Bid612.25
Ask615
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest19600
Strike
960
960
Last Price606.7Feb 20, 2025
Change
00%
Bid622.25
Ask625.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved