Comments
Loading...
Tyson Foods (NYSE:TSN) 株価情報, オプションチェーン
オプションチェーンは、Tyson Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tyson Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Strike
40
40
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price14.9Feb 03, 2025
Change
00%
Bid17.8
Ask21.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price12.8Feb 27, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Last Price10.9Feb 27, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest123
Last Price8.4Feb 28, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest2
Strike
52.5
52.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest710
Last Price6Feb 27, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest31
Strike
55
55
Last Price0.1Mar 03, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume4
Intrest335
Last Price4.64Mar 03, 2025
Change
0.429.95%
Bid4.4
Ask4.6
volume8
Intrest705
Strike
57.5
57.5
Last Price0.16Mar 03, 2025
Change
0.0420%
Bid0.1
Ask0.2
volume8
Intrest803
Last Price2.47Mar 03, 2025
Change
0.2712.27%
Bid2.3
Ask2.45
volume59
Intrest1056
Strike
60
60
Last Price0.49Mar 03, 2025
Change
0.1725.76%
Bid0.45
Ask0.55
volume42
Intrest513
Last Price0.85Mar 03, 2025
Change
0.113.33%
Bid0.8
Ask0.9
volume31
Intrest1351
Strike
62.5
62.5
Last Price1.25Mar 03, 2025
Change
0.9543.18%
Bid1.4
Ask1.55
volume16
Intrest46
Last Price0.17Mar 03, 2025
Change
0.0315%
Bid0.15
Ask0.2
volume74
Intrest936
Strike
65
65
Last Price3Mar 03, 2025
Change
1.533.33%
Bid3.3
Ask3.5
volume17
Intrest11
Last Price0.05Mar 03, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume1
Intrest3
Strike
67.5
67.5
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2
Strike
70
70
Last Price11.54Feb 20, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved