Comments
Loading...
Tyson Foods (NYSE:TSN) 株価情報, オプションチェーン
オプションチェーンは、Tyson Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tyson Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price31.75Sep 06, 2024
Change
00%
Bid18.7
Ask22.6
volume0
Intrest2
Strike
35
35
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price18.12May 12, 2025
Change
00%
Bid16.2
Ask20.1
volume0
Intrest2
Strike
37.5
37.5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price23.12Aug 22, 2024
Change
00%
Bid13.8
Ask17.6
volume0
Intrest6
Strike
40
40
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price17Oct 25, 2024
Change
00%
Bid11.2
Ask14.3
volume0
Intrest15
Strike
42.5
42.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Last Price12.2May 05, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest27
Strike
45
45
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest211
Last Price9.2May 08, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest36
Strike
47.5
47.5
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest236
Last Price5.85May 22, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest111
Strike
50
50
Last Price0.1May 27, 2025
Change
0.150%
Bid0.05
Ask0.1
volume13
Intrest805
Last Price3.2May 27, 2025
Change
0.13.23%
Bid3.2
Ask3.5
volume4
Intrest68
Strike
52.5
52.5
Last Price0.28May 27, 2025
Change
0.026.67%
Bid0.2
Ask0.3
volume50
Intrest2254
Last Price1.34May 27, 2025
Change
0.042.9%
Bid1.35
Ask1.5
volume212
Intrest681
Strike
55
55
Last Price0.9May 27, 2025
Change
0.110%
Bid0.85
Ask0.95
volume156
Intrest1511
Last Price0.32May 27, 2025
Change
0.0615.79%
Bid0.3
Ask0.4
volume537
Intrest2695
Strike
57.5
57.5
Last Price2.41May 27, 2025
Change
0.5117.47%
Bid2.3
Ask2.55
volume3
Intrest8424
Last Price0.05May 27, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume30
Intrest2811
Strike
60
60
Last Price4.9May 23, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest515
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume33
Intrest1102
Strike
62.5
62.5
Last Price6.92May 13, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest435
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1416
Strike
65
65
Last Price10.3May 23, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest282
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Strike
67.5
67.5
Last Price12.3May 23, 2025
Change
00%
Bid11.8
Ask12.7
volume0
Intrest190
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2081
Strike
70
70
Last Price7.9Nov 12, 2024
Change
00%
Bid12.9
Ask16.8
volume0
Intrest20
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
72.5
72.5
Last Price9.6Dec 05, 2024
Change
00%
Bid15.4
Ask19.3
volume0
Intrest0
Last Price0.05May 27, 2025
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest199
Strike
75
75
Last Price19.5May 05, 2025
Change
00%
Bid17.9
Ask21.8
volume0
Intrest1
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
80
80
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.32Aug 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price0.19Sep 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved