$58.70
0.150.26%
最終更新: Aug 20, 12:51 PM
Benzinga
Benzinga
Benzinga
木曜日, 8 20
Tyson Foods Inc オプションチェーン
TSNNYSE
配当金: 配当落ち日は12 日後です。
Tyson Foods Options
View Tyson Foods (TSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.91Aug 19, 2026
Change
-0%
Bid22.8
Ask24.1
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Last Price21.44Aug 19, 2026
Change
-0%
Bid20.3
Ask21.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Last Price18.39Aug 19, 2026
Change
-0%
Bid17.2
Ask19.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price11.23Aug 12, 2026
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest56
Strike
45
45
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price8.5Aug 03, 2026
Change
-0%
Bid10.1
Ask11.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.02Aug 20, 2026
Change
0.0360%
Bid-
Ask0.2
volume2
Intrest107
Last Price8.48Aug 18, 2026
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest2
Strike
50
50
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Last Price6.54Aug 19, 2026
Change
-0%
Bid5.4
Ask6.6
volume0
Intrest9
Strike
52.5
52.5
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest442
Last Price3.35Aug 17, 2026
Change
-0%
Bid3
Ask4.1
volume0
Intrest83
Strike
55
55
Last Price0.01Aug 20, 2026
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest1356
Last Price1.75Aug 19, 2026
Change
-0%
Bid0.55
Ask1.7
volume0
Intrest123
Strike
57.5
57.5
Last Price0.25Aug 20, 2026
Change
0.166.67%
Bid0.05
Ask0.4
volume1
Intrest678
Last Price0.06Aug 20, 2026
Change
0.0960%
Bid0.05
Ask0.2
volume26
Intrest3356
Strike
60
60
Last Price1.9Aug 20, 2026
Change
1.1137.5%
Bid1.05
Ask1.65
volume1
Intrest97
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest347
Strike
62.5
62.5
Last Price5Aug 17, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest4
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2764
Strike
65
65
Last Price6.8Aug 05, 2026
Change
-0%
Bid5.9
Ask7
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3175
Strike
67.5
67.5
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest69
Strike
70
70
Last Price11.75Aug 05, 2026
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price21.7Aug 05, 2026
Change
-0%
Bid20.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price25.8Aug 03, 2026
Change
-0%
Bid25.2
Ask28.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved