$56.08
-4.71-7.75%
近くで: -
$56.19
0.110.20%
時間外: 5:33 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) 株価情報, オプションチェーン
オプションチェーンは、Tyson Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tyson Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.21May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price16.1May 05, 2025
Change
1.79.55%
Bid14.2
Ask18.1
volume3
Intrest2
Strike
40
40
Last Price0.03May 05, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest16
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03May 05, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest144
Last Price11.8May 05, 2025
Change
-
Bid11.1
Ask11.6
volume3
Intrest0
Strike
45
45
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest49
Last Price11.3Apr 07, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest6
Strike
47.5
47.5
Last Price0.05May 05, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume17
Intrest47
Last Price4.6May 05, 2025
Change
4.147.13%
Bid4.3
Ask6.5
volume14
Intrest22
Strike
50
50
Last Price0.07May 05, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume53
Intrest252
Last Price3.9May 05, 2025
Change
4.2852.32%
Bid3.7
Ask4.3
volume83
Intrest7
Strike
52.5
52.5
Last Price0.16May 05, 2025
Change
0.0420%
Bid0.1
Ask0.15
volume802
Intrest82
Last Price1.67May 05, 2025
Change
4.3472.21%
Bid1.65
Ask1.75
volume900
Intrest55
Strike
55
55
Last Price0.47May 05, 2025
Change
0.1234.29%
Bid0.45
Ask0.55
volume1770
Intrest397
Last Price0.45May 05, 2025
Change
3.7589.29%
Bid0.4
Ask0.45
volume1467
Intrest111
Strike
57.5
57.5
Last Price1.62May 05, 2025
Change
0.87116%
Bid1.65
Ask1.85
volume926
Intrest552
Last Price0.11May 05, 2025
Change
2.295.24%
Bid0.05
Ask0.15
volume347
Intrest677
Strike
60
60
Last Price3.85May 05, 2025
Change
2.33153.29%
Bid3.8
Ask4.1
volume339
Intrest379
Last Price0.05May 05, 2025
Change
1.0595.45%
Bid-
Ask0.1
volume261
Intrest676
Strike
62.5
62.5
Last Price6.48May 05, 2025
Change
3.95156.13%
Bid5.1
Ask6.6
volume85
Intrest106
Last Price0.03May 05, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume203
Intrest1269
Strike
65
65
Last Price8.8May 05, 2025
Change
4.291.3%
Bid7.4
Ask10.1
volume27
Intrest10
Last Price0.03May 05, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume22
Intrest1431
Strike
67.5
67.5
Last Price11.3May 05, 2025
Change
5.388.33%
Bid10.5
Ask11.8
volume5
Intrest3
Last Price0.03May 05, 2025
Change
0.0770%
Bid-
Ask0.05
volume8
Intrest60
Strike
70
70
Last Price13.94May 05, 2025
Change
4.3445.21%
Bid13.6
Ask15.1
volume1
Intrest1
Last Price0.05May 05, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask20.8
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid23.4
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved