$56.49
-0.27-0.48%
近くで: -
$56.49
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) 株価情報, オプションチェーン
オプションチェーンは、Tyson Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tyson Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.9Jan 28, 2025
Change
00%
Bid17.1
Ask21.2
volume0
Intrest9
Strike
37.5
37.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price16.8Jan 28, 2025
Change
00%
Bid14.6
Ask18.7
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.9Jan 28, 2025
Change
00%
Bid13.4
Ask15
volume0
Intrest5
Strike
42.5
42.5
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price11.6Jan 31, 2025
Change
0.231.94%
Bid10.3
Ask13.4
volume8
Intrest50
Strike
45
45
Last Price0.08Jan 31, 2025
Change
0.5286.67%
Bid0.05
Ask0.1
volume22
Intrest78
Last Price8.84Jan 16, 2025
Change
00%
Bid7.4
Ask11.2
volume0
Intrest6
Strike
47.5
47.5
Last Price0.1Jan 31, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume40
Intrest530
Last Price7.03Jan 31, 2025
Change
0.172.36%
Bid5.3
Ask8.9
volume17
Intrest33
Strike
50
50
Last Price0.24Jan 31, 2025
Change
0.0314.29%
Bid0.15
Ask0.25
volume870
Intrest410
Last Price4.75Jan 31, 2025
Change
0.051.06%
Bid4.5
Ask4.7
volume65
Intrest18
Strike
52.5
52.5
Last Price0.51Jan 31, 2025
Change
0.012%
Bid0.45
Ask0.55
volume925
Intrest766
Last Price2.88Jan 31, 2025
Change
0.031.05%
Bid2.7
Ask2.85
volume146
Intrest104
Strike
55
55
Last Price1.17Jan 31, 2025
Change
0.1717%
Bid1.15
Ask1.2
volume716
Intrest3908
Last Price1.5Jan 31, 2025
Change
0.053.23%
Bid1.45
Ask1.55
volume420
Intrest569
Strike
57.5
57.5
Last Price2.32Jan 31, 2025
Change
0.031.28%
Bid2.35
Ask2.45
volume83
Intrest2044
Last Price0.72Jan 31, 2025
Change
0.0710.77%
Bid0.7
Ask0.75
volume941
Intrest1090
Strike
60
60
Last Price4Jan 31, 2025
Change
1.3651.52%
Bid4
Ask4.2
volume42
Intrest62
Last Price0.33Jan 31, 2025
Change
0.0832%
Bid0.25
Ask0.35
volume438
Intrest1349
Strike
62.5
62.5
Last Price6.3Jan 31, 2025
Change
1.1121.39%
Bid4.4
Ask7
volume24
Intrest12
Last Price0.16Jan 31, 2025
Change
0.09128.57%
Bid0.1
Ask0.2
volume274
Intrest1702
Strike
65
65
Last Price8.2Jan 28, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest10
Last Price0.09Jan 31, 2025
Change
0.0112.5%
Bid-
Ask1.9
volume17
Intrest35
Strike
67.5
67.5
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price0.54Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.99Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved