$63.60
-0.18-0.28%
プレマーケット: 7:45 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) 株価情報, オプションチェーン
オプションチェーンは、Tyson Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tyson Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price34.7Aug 05, 2024
Change
00%
Bid34.2
Ask38.8
volume0
Intrest1
Strike
27.5
27.5
Last Price0.11Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask36.3
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price31.6Aug 27, 2024
Change
00%
Bid29.2
Ask33.8
volume0
Intrest5
Strike
32.5
32.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid26.7
Ask31.3
volume0
Intrest0
Strike
35
35
Last Price0.31Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid24.2
Ask28.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price19May 28, 2024
Change
00%
Bid21.6
Ask26.3
volume0
Intrest4
Strike
40
40
Last Price0.18Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest212
Last Price-
Change
-
Bid19.1
Ask23.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Last Price18.8Nov 12, 2024
Change
00%
Bid16.8
Ask21.3
volume0
Intrest4
Strike
45
45
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price11.57Nov 01, 2024
Change
00%
Bid14.3
Ask18.9
volume0
Intrest222
Strike
47.5
47.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Last Price12.55Nov 13, 2024
Change
00%
Bid13.4
Ask14.2
volume0
Intrest40
Strike
50
50
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Last Price11.4Nov 25, 2024
Change
00%
Bid10.9
Ask13.2
volume0
Intrest145
Strike
52.5
52.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest409
Last Price8.7Nov 21, 2024
Change
00%
Bid8.4
Ask9.8
volume0
Intrest363
Strike
55
55
Last Price0.12Nov 25, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1692
Last Price5.72Nov 19, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest363
Strike
57.5
57.5
Last Price0.1Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1389
Last Price3.73Nov 25, 2024
Change
00%
Bid3.7
Ask5.3
volume0
Intrest2247
Strike
60
60
Last Price0.35Nov 25, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1328
Last Price1.9Nov 25, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest679
Strike
62.5
62.5
Last Price0.95Nov 25, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest465
Last Price0.7Nov 25, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1487
Strike
65
65
Last Price2.1Nov 25, 2024
Change
00%
Bid2
Ask2.45
volume0
Intrest241
Last Price0.1Nov 25, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest968
Strike
67.5
67.5
Last Price4.06Nov 21, 2024
Change
00%
Bid2.7
Ask4.6
volume0
Intrest106
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1073
Strike
70
70
Last Price8.8Nov 13, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest15
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
72.5
72.5
Last Price9.3Nov 12, 2024
Change
00%
Bid8.5
Ask9.5
volume0
Intrest11
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
75
75
Last Price11.8Nov 14, 2024
Change
00%
Bid10.9
Ask14
volume0
Intrest14
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
80
80
Last Price16.8Nov 12, 2024
Change
00%
Bid14.9
Ask19
volume0
Intrest112
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved