$60.13
0.370.62%
近くで: -
$60.08
-0.05-0.08%
時間外: 5:10 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) 株価情報, オプションチェーン
オプションチェーンは、Tyson Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tyson Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.4Nov 11, 2024
Change
00%
Bid28.6
Ask31.2
volume0
Intrest0
Strike
30
30
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price25.04Feb 07, 2025
Change
00%
Bid26.2
Ask28.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Strike
35
35
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask23.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price20.65Feb 27, 2025
Change
00%
Bid18.7
Ask21.1
volume0
Intrest0
Strike
40
40
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price14.7Feb 03, 2025
Change
00%
Bid16.4
Ask18.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price18.6Apr 03, 2025
Change
00%
Bid13.8
Ask16.3
volume0
Intrest16
Strike
45
45
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest288
Last Price13.2Mar 12, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest5
Strike
47.5
47.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest79
Last Price11.2Apr 04, 2025
Change
00%
Bid9
Ask11.2
volume0
Intrest54
Strike
50
50
Last Price0.1Apr 10, 2025
Change
0.0466.67%
Bid0.05
Ask0.2
volume214
Intrest1633
Last Price5.8Apr 09, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest90
Strike
52.5
52.5
Last Price0.17Apr 10, 2025
Change
0.0770%
Bid0.1
Ask0.2
volume10
Intrest517
Last Price4.7Apr 09, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest900
Strike
55
55
Last Price0.18Apr 10, 2025
Change
0.0320%
Bid0.2
Ask0.35
volume16
Intrest1592
Last Price2.9Apr 10, 2025
Change
0.4719.34%
Bid2.8
Ask3.3
volume2
Intrest571
Strike
57.5
57.5
Last Price0.45Apr 10, 2025
Change
0.0512.5%
Bid0.2
Ask0.55
volume84
Intrest1895
Last Price1.5Apr 10, 2025
Change
0.666.67%
Bid1.1
Ask1.65
volume65
Intrest2435
Strike
60
60
Last Price1.25Apr 10, 2025
Change
0.3521.88%
Bid1
Ask1.45
volume121
Intrest1691
Last Price0.3Apr 10, 2025
Change
0.15100%
Bid0.2
Ask0.6
volume11
Intrest1295
Strike
62.5
62.5
Last Price2.9Apr 10, 2025
Change
0.051.69%
Bid2.45
Ask2.85
volume10
Intrest581
Last Price0.1Apr 10, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume47
Intrest4522
Strike
65
65
Last Price4.6Apr 10, 2025
Change
2.0230.51%
Bid3.9
Ask6.4
volume1
Intrest139
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1290
Strike
67.5
67.5
Last Price9.1Apr 07, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest15
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Strike
70
70
Last Price7.5Mar 28, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest0
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest742
Strike
72.5
72.5
Last Price14.7Feb 03, 2025
Change
00%
Bid12
Ask13.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest137
Strike
75
75
Last Price10.15Sep 04, 2024
Change
00%
Bid13.8
Ask16.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest661
Strike
80
80
Last Price18.1Mar 10, 2025
Change
00%
Bid18.9
Ask21.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.8
Ask36.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved