$389.19
0.330.08%
近くで: -
$389.19
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Trane Technologies (NYSE:TT) 株価情報, オプションチェーン
オプションチェーンは、Trane Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trane Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price124.8Dec 27, 2024
Change
00%
Bid138.8
Ask143
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price131.12Jan 16, 2025
Change
00%
Bid128.9
Ask131.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid119.4
Ask122.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid0.05
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask112.5
volume0
Intrest0
Strike
280
280
Last Price0.35Jan 17, 2025
Change
-
Bid-
Ask0.8
volume4
Intrest0
Last Price-
Change
-
Bid99.5
Ask102
volume0
Intrest0
Strike
290
290
Last Price1.05Dec 20, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid88.6
Ask93.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid0.15
Ask1.7
volume0
Intrest0
Last Price76.48Jan 14, 2025
Change
00%
Bid78.7
Ask83.5
volume0
Intrest1
Strike
310
310
Last Price0.65Jan 15, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid69.6
Ask73.4
volume0
Intrest0
Strike
320
320
Last Price2.3Dec 30, 2024
Change
00%
Bid0.2
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid60.1
Ask63
volume0
Intrest0
Strike
330
330
Last Price1.17Jan 16, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid50.6
Ask53.2
volume0
Intrest0
Strike
340
340
Last Price1.4Jan 17, 2025
Change
0.074.76%
Bid0.3
Ask2.55
volume7
Intrest27
Last Price39.68Jan 06, 2025
Change
00%
Bid42.3
Ask44.1
volume0
Intrest10
Strike
350
350
Last Price2.15Jan 17, 2025
Change
0.2510.42%
Bid2.05
Ask2.35
volume1
Intrest46
Last Price35.65Jan 17, 2025
Change
3.811.93%
Bid32.6
Ask36.4
volume2
Intrest14
Strike
360
360
Last Price3.5Jan 17, 2025
Change
0.512.5%
Bid3.2
Ask5
volume20
Intrest50
Last Price27.41Jan 17, 2025
Change
3.5414.83%
Bid24.8
Ask27.3
volume2
Intrest38
Strike
370
370
Last Price5.12Jan 17, 2025
Change
1.0817.42%
Bid5.2
Ask6.6
volume619
Intrest291
Last Price19.5Jan 16, 2025
Change
00%
Bid18.8
Ask21
volume0
Intrest117
Strike
380
380
Last Price9.03Jan 17, 2025
Change
0.373.94%
Bid7.4
Ask9
volume3
Intrest77
Last Price13.59Jan 17, 2025
Change
0.372.65%
Bid12.5
Ask14.2
volume9
Intrest449
Strike
390
390
Last Price12.87Jan 17, 2025
Change
0.533.96%
Bid10.6
Ask13.2
volume5
Intrest13
Last Price10.2Jan 17, 2025
Change
0.859.09%
Bid6.8
Ask9.5
volume4
Intrest414
Strike
400
400
Last Price29.25Jan 13, 2025
Change
00%
Bid16.1
Ask18.7
volume0
Intrest2
Last Price6.15Jan 17, 2025
Change
0.254.24%
Bid4.5
Ask6
volume8
Intrest214
Strike
410
410
Last Price35.3Dec 23, 2024
Change
00%
Bid24.3
Ask25.5
volume0
Intrest11
Last Price3.74Jan 17, 2025
Change
0.061.58%
Bid1
Ask3.7
volume1
Intrest21
Strike
420
420
Last Price32.72Jan 17, 2025
Change
15.7932.55%
Bid32
Ask34.2
volume1
Intrest1
Last Price2.13Jan 17, 2025
Change
0.020.93%
Bid0.05
Ask2.75
volume615
Intrest9
Strike
430
430
Last Price-
Change
-
Bid40.5
Ask43
volume0
Intrest0
Last Price1.11Jan 17, 2025
Change
0.1914.62%
Bid-
Ask1.25
volume5
Intrest8
Strike
440
440
Last Price-
Change
-
Bid49.2
Ask52.8
volume0
Intrest0
Last Price0.67Jan 15, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest12
Strike
450
450
Last Price-
Change
-
Bid59.7
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid79
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid99
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid109
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid119
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid129
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid139
Ask142.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved