$443.41
3.580.81%
最終更新: Sep 11, 1:55 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 11
Trane Technologies PLC オプションチェーン
TTNYSE
配当金: 配当落ち日は7 日前です。
Trane Technologies Options
View Trane Technologies (TT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid191.2
Ask195.1
volume0
Intrest0
Strike
250
250
Last Price0.97Sep 02, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price195.9May 28, 2026
Change
-0%
Bid181.8
Ask185.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid171.8
Ask175.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid161.8
Ask165.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid151.2
Ask155.1
volume0
Intrest0
Strike
290
290
Last Price2.77Mar 31, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid141.8
Ask145.4
volume0
Intrest0
Strike
300
300
Last Price0.67May 08, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Last Price176.4Jul 07, 2026
Change
-0%
Bid131.3
Ask135.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest1
Last Price134.7Aug 25, 2026
Change
-0%
Bid121.3
Ask125.1
volume0
Intrest1
Strike
320
320
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask115.1
volume0
Intrest0
Strike
330
330
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid101.8
Ask105.1
volume0
Intrest0
Strike
340
340
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Last Price157.31Jun 25, 2026
Change
-0%
Bid91.3
Ask95.2
volume0
Intrest0
Strike
350
350
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price81Sep 02, 2026
Change
-0%
Bid81.9
Ask84.9
volume0
Intrest0
Strike
360
360
Last Price2.45Aug 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest22
Last Price70.7Sep 02, 2026
Change
-0%
Bid71.3
Ask75.2
volume0
Intrest1
Strike
370
370
Last Price0.21Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Last Price59.92Sep 02, 2026
Change
-0%
Bid61.9
Ask65.5
volume0
Intrest0
Strike
380
380
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest190
Last Price51.98Sep 03, 2026
Change
-0%
Bid51.4
Ask55.2
volume0
Intrest0
Strike
390
390
Last Price1.3Sep 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest69
Last Price46.5Sep 03, 2026
Change
-0%
Bid41.9
Ask45.3
volume0
Intrest23
Strike
400
400
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest113
Last Price76.7Apr 13, 2026
Change
-0%
Bid32
Ask35.4
volume0
Intrest1
Strike
410
410
Last Price1.45Sep 01, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest14
Last Price30Sep 04, 2026
Change
-0%
Bid22.8
Ask26
volume0
Intrest14
Strike
420
420
Last Price0.95Sep 11, 2026
Change
0.5536.67%
Bid0.45
Ask1.45
volume3
Intrest257
Last Price13.82Sep 10, 2026
Change
-0%
Bid14.1
Ask17.5
volume0
Intrest20
Strike
430
430
Last Price2.1Sep 11, 2026
Change
1.541.67%
Bid0.95
Ask3.2
volume2
Intrest232
Last Price12.6Sep 08, 2026
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest15
Strike
440
440
Last Price8.2Sep 10, 2026
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest147
Last Price5Sep 11, 2026
Change
0.6611.66%
Bid3.4
Ask4.9
volume12
Intrest174
Strike
450
450
Last Price12.6Sep 10, 2026
Change
-0%
Bid8.8
Ask11.9
volume0
Intrest143
Last Price1.1Sep 10, 2026
Change
-0%
Bid0.15
Ask3.2
volume0
Intrest174
Strike
460
460
Last Price22.5Sep 10, 2026
Change
-0%
Bid17.1
Ask19.5
volume0
Intrest174
Last Price0.9Sep 10, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest38
Strike
470
470
Last Price31.8Sep 10, 2026
Change
-0%
Bid25.9
Ask28.9
volume0
Intrest43
Last Price0.32Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest283
Strike
480
480
Last Price36.07Sep 11, 2026
Change
1.073.06%
Bid36.1
Ask38.6
volume1
Intrest40
Last Price0.87Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest407
Strike
490
490
Last Price50.81Sep 10, 2026
Change
-0%
Bid45.6
Ask48.8
volume0
Intrest15
Last Price0.6Sep 10, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest224
Strike
500
500
Last Price60.78Sep 10, 2026
Change
-0%
Bid55.6
Ask58.6
volume0
Intrest2
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest229
Strike
510
510
Last Price38.6Apr 30, 2026
Change
-0%
Bid65.1
Ask68.4
volume0
Intrest0
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest187
Strike
520
520
Last Price-
Change
-
Bid75.1
Ask79
volume0
Intrest0
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest202
Strike
530
530
Last Price76.4Jun 11, 2026
Change
-0%
Bid85.1
Ask89.2
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest89
Strike
540
540
Last Price63.2Jun 30, 2026
Change
-0%
Bid95.1
Ask98.4
volume0
Intrest0
Last Price0.13Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
550
550
Last Price-
Change
-
Bid105.1
Ask108.4
volume0
Intrest0
Last Price0.48Sep 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest147
Strike
560
560
Last Price78.61Jun 18, 2026
Change
-0%
Bid115.1
Ask118.4
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest12
Strike
570
570
Last Price-
Change
-
Bid125.3
Ask128.2
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.3497.14%
Bid-
Ask1.95
volume6
Intrest47
Strike
580
580
Last Price122Jun 12, 2026
Change
-0%
Bid135.1
Ask138.2
volume0
Intrest0
Last Price5.9Jun 25, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest14
Strike
590
590
Last Price110Jul 07, 2026
Change
-0%
Bid145.3
Ask148.8
volume0
Intrest0
Last Price2.1Jul 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest39
Strike
600
600
Last Price-
Change
-
Bid155.1
Ask158.4
volume0
Intrest0
Last Price1Jul 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
610
610
Last Price158May 28, 2026
Change
-0%
Bid165.1
Ask169.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest3
Strike
620
620
Last Price139Jul 07, 2026
Change
-0%
Bid175.1
Ask178.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid185.1
Ask189
volume0
Intrest0
Last Price1.32Jun 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
640
640
Last Price156.4Jul 07, 2026
Change
-0%
Bid195.3
Ask198.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
650
650
Last Price183.6Aug 19, 2026
Change
-0%
Bid205.1
Ask209
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid215.1
Ask218.4
volume0
Intrest0
Last Price0.6Jul 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest12
Strike
670
670
Last Price-
Change
-
Bid225.1
Ask228.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid235.1
Ask239
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved