$352.65
-2.18-0.61%
プレマーケット: Feb 21, 4:42 PM EDT
Comments
Loading...
Trane Technologies (NYSE:TT) 株価情報, オプションチェーン
オプションチェーンは、Trane Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trane Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid193.1
Ask197.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid187.7
Ask192.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price204.1Dec 27, 2024
Change
00%
Bid183.1
Ask187.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid178.1
Ask182.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid172.9
Ask177.5
volume0
Intrest0
Strike
180
180
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price183.63Feb 19, 2025
Change
00%
Bid168
Ask172.5
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162.6
Ask167.5
volume0
Intrest0
Strike
190
190
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid158.1
Ask162.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price174.5Dec 27, 2024
Change
00%
Bid152.6
Ask157.5
volume0
Intrest1
Strike
200
200
Last Price0.9Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price163.8Dec 27, 2024
Change
00%
Bid143.1
Ask147.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price171.02Jan 17, 2025
Change
00%
Bid132.9
Ask137.5
volume0
Intrest30
Strike
220
220
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid123
Ask127.5
volume0
Intrest0
Strike
230
230
Last Price4.18Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid113
Ask117.5
volume0
Intrest0
Strike
240
240
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price113.9Jan 30, 2025
Change
00%
Bid103
Ask107.5
volume0
Intrest1
Strike
250
250
Last Price1.21Oct 08, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid93.1
Ask98
volume0
Intrest0
Strike
260
260
Last Price0.35Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price124.19Sep 20, 2024
Change
00%
Bid83.7
Ask88
volume0
Intrest23
Strike
270
270
Last Price2.82Sep 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price84.3Jan 30, 2025
Change
00%
Bid73.4
Ask78
volume0
Intrest1
Strike
280
280
Last Price0.81Jan 29, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest12
Last Price56.7Jul 18, 2024
Change
00%
Bid63.6
Ask68
volume0
Intrest1
Strike
290
290
Last Price0.92Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price118.07Nov 11, 2024
Change
00%
Bid54.3
Ask56.9
volume0
Intrest5
Strike
300
300
Last Price1.15Jan 30, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest22
Last Price-
Change
-
Bid44.4
Ask47.4
volume0
Intrest0
Strike
310
310
Last Price0.7Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price42.1Feb 13, 2025
Change
00%
Bid35.8
Ask38.1
volume0
Intrest10
Strike
320
320
Last Price0.52Feb 19, 2025
Change
00%
Bid1
Ask3.6
volume0
Intrest79
Last Price30.33Feb 05, 2025
Change
00%
Bid26.8
Ask29.4
volume0
Intrest4
Strike
330
330
Last Price2Feb 21, 2025
Change
00%
Bid1.75
Ask4.9
volume0
Intrest104
Last Price32.8Feb 19, 2025
Change
00%
Bid19.3
Ask21.6
volume0
Intrest20
Strike
340
340
Last Price5.56Feb 21, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest136
Last Price16.02Feb 21, 2025
Change
00%
Bid12.2
Ask14.8
volume0
Intrest151
Strike
350
350
Last Price7.85Feb 21, 2025
Change
00%
Bid7
Ask10
volume0
Intrest88
Last Price8Feb 21, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest244
Strike
360
360
Last Price13.43Feb 21, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest106
Last Price4.8Feb 21, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest287
Strike
370
370
Last Price19.6Feb 21, 2025
Change
00%
Bid18.5
Ask21
volume0
Intrest83
Last Price2.42Feb 21, 2025
Change
00%
Bid2.1
Ask3.8
volume0
Intrest277
Strike
380
380
Last Price20.5Feb 18, 2025
Change
00%
Bid25.6
Ask29
volume0
Intrest48
Last Price1.05Feb 21, 2025
Change
00%
Bid0.6
Ask3.4
volume0
Intrest220
Strike
390
390
Last Price30.55Feb 14, 2025
Change
00%
Bid35.1
Ask37.9
volume0
Intrest37
Last Price0.7Feb 21, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest201
Strike
400
400
Last Price36.5Feb 20, 2025
Change
00%
Bid44.3
Ask47.2
volume0
Intrest38
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest143
Strike
410
410
Last Price47.5Jan 30, 2025
Change
00%
Bid54.1
Ask57.2
volume0
Intrest7
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest139
Strike
420
420
Last Price57.5Jan 30, 2025
Change
00%
Bid64
Ask67.1
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest127
Strike
430
430
Last Price42.6Jan 16, 2025
Change
00%
Bid73.9
Ask77
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest126
Strike
440
440
Last Price33.8Dec 04, 2024
Change
00%
Bid83.9
Ask88
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
450
450
Last Price43Nov 21, 2024
Change
00%
Bid93.8
Ask97.9
volume0
Intrest0
Last Price0.83Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
460
460
Last Price92.5Jan 30, 2025
Change
00%
Bid103.6
Ask106.9
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest165
Strike
470
470
Last Price103.7Jan 29, 2025
Change
00%
Bid113.4
Ask117.5
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
480
480
Last Price-
Change
-
Bid123.3
Ask127.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
490
490
Last Price-
Change
-
Bid133.3
Ask137.5
volume0
Intrest0
Last Price0.19Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
500
500
Last Price-
Change
-
Bid143.4
Ask147.5
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest878
Strike
520
520
Last Price-
Change
-
Bid163.3
Ask167.5
volume0
Intrest0
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid183.3
Ask187.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid203.4
Ask207.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved