Comments
Loading...
Trane Technologies (NYSE:TT) 株価情報, オプションチェーン
オプションチェーンは、Trane Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trane Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid313.3
Ask317.2
volume0
Intrest0
Strike
100
100
Last Price0.11Jul 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price-
Change
-
Bid308.3
Ask312.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid303.8
Ask307.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid298.2
Ask302.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid293.2
Ask296.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid289
Ask292.2
volume0
Intrest0
Strike
125
125
Last Price0.54Aug 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid283.2
Ask287.2
volume0
Intrest0
Strike
130
130
Last Price0.86Aug 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid278.3
Ask282.3
volume0
Intrest0
Strike
135
135
Last Price0.32Jul 30, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price193.85Jun 14, 2024
Change
00%
Bid273.3
Ask277.3
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid268.3
Ask272.3
volume0
Intrest4
Strike
145
145
Last Price0.39Jul 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price247.5Oct 28, 2024
Change
00%
Bid263.3
Ask267.3
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid258.3
Ask262.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid253.4
Ask257.3
volume0
Intrest0
Strike
160
160
Last Price2.25Jan 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid248.4
Ask252.3
volume0
Intrest0
Strike
165
165
Last Price2Jan 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid243.4
Ask247.3
volume0
Intrest0
Strike
170
170
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price-
Change
-
Bid238.8
Ask242.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest40
Last Price143.41Apr 30, 2024
Change
00%
Bid234
Ask237.3
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest130
Last Price169.3Aug 27, 2024
Change
00%
Bid228.4
Ask232.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest25
Last Price151.6Jul 24, 2024
Change
00%
Bid223.4
Ask227.3
volume0
Intrest6
Strike
190
190
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest83
Last Price210.6Nov 15, 2024
Change
00%
Bid218.3
Ask222.3
volume0
Intrest16
Strike
195
195
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price206.74Nov 15, 2024
Change
00%
Bid214.1
Ask217.3
volume0
Intrest4810
Strike
200
200
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Change
-
Bid203.3
Ask207.3
volume0
Intrest21
Strike
210
210
Last Price0.4Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest257
Last Price66.7Feb 20, 2024
Change
00%
Bid193.4
Ask197.4
volume0
Intrest10
Strike
220
220
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price118.2Sep 03, 2024
Change
00%
Bid183.4
Ask187.5
volume0
Intrest18
Strike
230
230
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Last Price91.67Apr 30, 2024
Change
00%
Bid173.5
Ask177.4
volume0
Intrest5
Strike
240
240
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price165Nov 22, 2024
Change
00%
Bid163.5
Ask167.4
volume0
Intrest31
Strike
250
250
Last Price0.55Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest465
Last Price155.08Nov 11, 2024
Change
00%
Bid153.5
Ask157.3
volume0
Intrest98
Strike
260
260
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price149.48Nov 13, 2024
Change
00%
Bid144.4
Ask147.4
volume0
Intrest156
Strike
270
270
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price135.47Nov 26, 2024
Change
62.6586.03%
Bid134.2
Ask137.2
volume1
Intrest34
Strike
280
280
Last Price1.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price110.38Oct 09, 2024
Change
00%
Bid124.3
Ask127.5
volume0
Intrest26
Strike
290
290
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price110.22Nov 18, 2024
Change
00%
Bid114.2
Ask117.5
volume0
Intrest99
Strike
300
300
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price105.33Nov 26, 2024
Change
57.6120.68%
Bid104.5
Ask107.6
volume1
Intrest50
Strike
310
310
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Last Price98.78Nov 21, 2024
Change
00%
Bid94.5
Ask97.7
volume0
Intrest59
Strike
320
320
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Last Price63.1Oct 29, 2024
Change
00%
Bid84.2
Ask87.8
volume0
Intrest39
Strike
330
330
Last Price0.32Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Last Price73.18Nov 19, 2024
Change
00%
Bid74.5
Ask77.9
volume0
Intrest125
Strike
340
340
Last Price0.4Nov 25, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest152
Last Price64.5Nov 14, 2024
Change
00%
Bid64.8
Ask68
volume0
Intrest128
Strike
350
350
Last Price0.8Nov 20, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest124
Last Price58.7Nov 21, 2024
Change
00%
Bid54.2
Ask58.2
volume0
Intrest45
Strike
360
360
Last Price0.65Nov 25, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest104
Last Price45.64Nov 25, 2024
Change
00%
Bid45.1
Ask47.8
volume0
Intrest78
Strike
370
370
Last Price0.9Nov 25, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest77
Last Price36.87Nov 19, 2024
Change
00%
Bid35.8
Ask38.6
volume0
Intrest98
Strike
380
380
Last Price1.4Nov 25, 2024
Change
00%
Bid1
Ask1.4
volume0
Intrest71
Last Price27.5Nov 25, 2024
Change
00%
Bid26.7
Ask29.1
volume0
Intrest156
Strike
390
390
Last Price2.1Nov 25, 2024
Change
00%
Bid2.05
Ask2.4
volume0
Intrest142
Last Price21.41Nov 22, 2024
Change
00%
Bid19.2
Ask20.4
volume0
Intrest572
Strike
400
400
Last Price4.4Nov 26, 2024
Change
0.36.38%
Bid3.9
Ask4.3
volume5
Intrest90
Last Price15.13Nov 22, 2024
Change
00%
Bid12.6
Ask13.4
volume0
Intrest182
Strike
410
410
Last Price7.1Nov 26, 2024
Change
1.6518.86%
Bid7
Ask7.4
volume6
Intrest47
Last Price7.95Nov 25, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest669
Strike
420
420
Last Price12.4Nov 22, 2024
Change
00%
Bid11.5
Ask12.3
volume0
Intrest15
Last Price4.2Nov 26, 2024
Change
0.12.33%
Bid3.8
Ask4.4
volume1
Intrest74
Strike
430
430
Last Price18.6Nov 22, 2024
Change
00%
Bid17.1
Ask19.3
volume0
Intrest8
Last Price2.03Nov 26, 2024
Change
0.115.14%
Bid1.8
Ask2.25
volume1
Intrest638
Strike
440
440
Last Price117.8Apr 30, 2024
Change
00%
Bid24.6
Ask27.5
volume0
Intrest0
Last Price1.4Nov 25, 2024
Change
00%
Bid0.75
Ask1.15
volume0
Intrest63
Strike
450
450
Last Price-
Change
-
Bid33.7
Ask37.1
volume0
Intrest0
Last Price1Nov 25, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest14
Strike
460
460
Last Price-
Change
-
Bid43.2
Ask46.5
volume0
Intrest0
Last Price0.79Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid53.2
Ask56.3
volume0
Intrest0
Last Price1.05Sep 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Last Price0.44Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
490
490
Last Price-
Change
-
Bid73
Ask76.5
volume0
Intrest0
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
500
500
Last Price88.2Nov 25, 2024
Change
00%
Bid83.2
Ask86.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved