Trane Technologies PLC オプションチェーン

TTNYSE

Trade with Public

$461.07

6.041.33%

最終更新: Oct 27, 4:32 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026明日の木 10 29thに木 10 29th決算を発表します。期間中}} {{期間中}}の決算発表

決算説明会: 明日10:00 午前に電話会議が予定されています。

クリックしてウェブキャストを見る

M&A: Cancoil Thermal Corporation announced it will be acquired by Trane Technologies (TT) on Wednesday, October 21, 2026

オプション異常なオプション活動

Trane Technologies Options

View Trane Technologies (TT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

280.0680.0

280.0

680.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid180.4

Ask184.2

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid170.4

Ask174.2

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price161.95Oct 16, 2026

Change

-0%

Bid160.4

Ask164.2

volume0

Intrest1

Strike

300

Last Price0.19Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price154.4Jul 29, 2026

Change

-0%

Bid150.4

Ask154.3

volume0

Intrest2

Strike

310

Last Price3.2Jun 02, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Last Price141.95Oct 16, 2026

Change

-0%

Bid140.4

Ask144.3

volume0

Intrest2

Strike

320

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid130.6

Ask134.4

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price149Jul 27, 2026

Change

-0%

Bid120.6

Ask124.4

volume0

Intrest1

Strike

340

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest34

Last Price-

Change

Bid110.7

Ask114.5

volume0

Intrest0

Strike

350

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest7

Last Price-

Change

Bid100.9

Ask104.6

volume0

Intrest0

Strike

360

Last Price9.4Jun 11, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Last Price91.96Oct 16, 2026

Change

-0%

Bid91.1

Ask94.8

volume0

Intrest3

Strike

370

Last Price1.3Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest20

Last Price91.6Oct 07, 2026

Change

-0%

Bid82.1

Ask85

volume0

Intrest4

Strike

380

Last Price1.15Oct 26, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest19

Last Price68.5Sep 28, 2026

Change

-0%

Bid72.5

Ask75.5

volume0

Intrest0

Strike

390

Last Price1.6Oct 20, 2026

Change

-0%

Bid0.05

Ask3.9

volume0

Intrest22

Last Price63.1Oct 16, 2026

Change

-0%

Bid63

Ask66.1

volume0

Intrest2

Strike

400

Last Price1.8Oct 27, 2026

Change

0.5623.73%

Bid0.8

Ask2.4

volume1

Intrest31

Last Price55.06Oct 16, 2026

Change

-0%

Bid53.8

Ask57.5

volume0

Intrest15

Strike

410

Last Price5.1Oct 23, 2026

Change

-0%

Bid1.55

Ask4.7

volume0

Intrest39

Last Price46.77Oct 20, 2026

Change

-0%

Bid45.5

Ask48.4

volume0

Intrest37

Strike

420

Last Price6.75Oct 22, 2026

Change

-0%

Bid3

Ask6.1

volume0

Intrest60

Last Price39.57Oct 16, 2026

Change

-0%

Bid37.5

Ask40.3

volume0

Intrest22

Strike

430

Last Price5.1Oct 21, 2026

Change

-0%

Bid5

Ask8.1

volume0

Intrest229

Last Price21.31Oct 23, 2026

Change

-0%

Bid30.5

Ask33.6

volume0

Intrest34

Strike

440

Last Price10.93Oct 26, 2026

Change

-0%

Bid7.8

Ask9.6

volume0

Intrest488

Last Price21.52Oct 27, 2026

Change

3.1216.96%

Bid24.4

Ask27.1

volume8

Intrest255

Strike

450

Last Price14.9Oct 26, 2026

Change

-0%

Bid11.1

Ask13

volume0

Intrest140

Last Price17.1Oct 27, 2026

Change

-0%

Bid18.5

Ask21.2

volume9

Intrest18

Strike

460

Last Price19.3Oct 27, 2026

Change

5.321.54%

Bid15.1

Ask17.5

volume16

Intrest36

Last Price13.5Oct 27, 2026

Change

0.75.47%

Bid13.5

Ask16.1

volume6

Intrest99

Strike

470

Last Price23Oct 19, 2026

Change

-0%

Bid20.2

Ask22.6

volume0

Intrest47

Last Price11.1Oct 27, 2026

Change

4.876.19%

Bid9.8

Ask12.6

volume176

Intrest431

Strike

480

Last Price21.3Oct 09, 2026

Change

-0%

Bid26

Ask28.8

volume0

Intrest6

Last Price4.67Oct 23, 2026

Change

-0%

Bid5.7

Ask8.9

volume0

Intrest54

Strike

490

Last Price57.1Jul 29, 2026

Change

-0%

Bid33

Ask36.3

volume0

Intrest7

Last Price4.25Oct 26, 2026

Change

-0%

Bid3.6

Ask5.5

volume0

Intrest108

Strike

500

Last Price64.2Jul 29, 2026

Change

-0%

Bid40.5

Ask44

volume0

Intrest6

Last Price2.59Oct 22, 2026

Change

-0%

Bid2.25

Ask4.4

volume0

Intrest188

Strike

510

Last Price-

Change

Bid49.5

Ask52.7

volume0

Intrest0

Last Price1.85Oct 26, 2026

Change

-0%

Bid0.6

Ask4.5

volume0

Intrest313

Strike

520

Last Price66.3Jun 10, 2026

Change

-0%

Bid58.6

Ask61.3

volume0

Intrest1

Last Price2.28Oct 21, 2026

Change

-0%

Bid0.1

Ask4.2

volume0

Intrest23

Strike

530

Last Price-

Change

Bid67.6

Ask70.9

volume0

Intrest0

Last Price3.31Oct 16, 2026

Change

-0%

Bid0.05

Ask4

volume0

Intrest100

Strike

540

Last Price-

Change

Bid77.1

Ask80.5

volume0

Intrest0

Last Price2.2Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

550

Last Price92.65Sep 30, 2026

Change

-0%

Bid86.9

Ask90.7

volume0

Intrest0

Last Price0.6Oct 15, 2026

Change

-0%

Bid0.15

Ask3.7

volume0

Intrest31

Strike

560

Last Price-

Change

Bid96.7

Ask100.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

570

Last Price-

Change

Bid106.5

Ask111.2

volume0

Intrest0

Last Price2.61Sep 15, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest2

Strike

580

Last Price-

Change

Bid116.6

Ask120.4

volume0

Intrest0

Last Price0.45Oct 14, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest12

Strike

590

Last Price-

Change

Bid126.6

Ask130.8

volume0

Intrest0

Last Price2.46Sep 15, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Strike

600

Last Price-

Change

Bid136.6

Ask140.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

620

Last Price-

Change

Bid156.6

Ask160.5

volume0

Intrest0

Last Price1.6Aug 17, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Strike

640

Last Price-

Change

Bid176.6

Ask180.4

volume0

Intrest0

Last Price1Aug 17, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest4

Strike

660

Last Price-

Change

Bid196.6

Ask200.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

680

Last Price-

Change

Bid216.6

Ask220.4

volume0

Intrest0

オプション異常なオプション活動

Trane Technologies Options

View Trane Technologies (TT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

280.0680.0

280.0

680.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid180.4

Ask184.2

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid170.4

Ask174.2

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price161.95Oct 16, 2026

Change

-0%

Bid160.4

Ask164.2

volume0

Intrest1

Strike

300

Last Price0.19Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price154.4Jul 29, 2026

Change

-0%

Bid150.4

Ask154.3

volume0

Intrest2

Strike

310

Last Price3.2Jun 02, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Last Price141.95Oct 16, 2026

Change

-0%

Bid140.4

Ask144.3

volume0

Intrest2

Strike

320

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid130.6

Ask134.4

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price149Jul 27, 2026

Change

-0%

Bid120.6

Ask124.4

volume0

Intrest1

Strike

340

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest34

Last Price-

Change

Bid110.7

Ask114.5

volume0

Intrest0

Strike

350

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest7

Last Price-

Change

Bid100.9

Ask104.6

volume0

Intrest0

Strike

360

Last Price9.4Jun 11, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Last Price91.96Oct 16, 2026

Change

-0%

Bid91.1

Ask94.8

volume0

Intrest3

Strike

370

Last Price1.3Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest20

Last Price91.6Oct 07, 2026

Change

-0%

Bid82.1

Ask85

volume0

Intrest4

Strike

380

Last Price1.15Oct 26, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest19

Last Price68.5Sep 28, 2026

Change

-0%

Bid72.5

Ask75.5

volume0

Intrest0

Strike

390

Last Price1.6Oct 20, 2026

Change

-0%

Bid0.05

Ask3.9

volume0

Intrest22

Last Price63.1Oct 16, 2026

Change

-0%

Bid63

Ask66.1

volume0

Intrest2

Strike

400

Last Price1.8Oct 27, 2026

Change

0.5623.73%

Bid0.8

Ask2.4

volume1

Intrest31

Last Price55.06Oct 16, 2026

Change

-0%

Bid53.8

Ask57.5

volume0

Intrest15

Strike

410

Last Price5.1Oct 23, 2026

Change

-0%

Bid1.55

Ask4.7

volume0

Intrest39

Last Price46.77Oct 20, 2026

Change

-0%

Bid45.5

Ask48.4

volume0

Intrest37

Strike

420

Last Price6.75Oct 22, 2026

Change

-0%

Bid3

Ask6.1

volume0

Intrest60

Last Price39.57Oct 16, 2026

Change

-0%

Bid37.5

Ask40.3

volume0

Intrest22

Strike

430

Last Price5.1Oct 21, 2026

Change

-0%

Bid5

Ask8.1

volume0

Intrest229

Last Price21.31Oct 23, 2026

Change

-0%

Bid30.5

Ask33.6

volume0

Intrest34

Strike

440

Last Price10.93Oct 26, 2026

Change

-0%

Bid7.8

Ask9.6

volume0

Intrest488

Last Price21.52Oct 27, 2026

Change

3.1216.96%

Bid24.4

Ask27.1

volume8

Intrest255

Strike

450

Last Price14.9Oct 26, 2026

Change

-0%

Bid11.1

Ask13

volume0

Intrest140

Last Price17.1Oct 27, 2026

Change

-0%

Bid18.5

Ask21.2

volume9

Intrest18

Strike

460

Last Price19.3Oct 27, 2026

Change

5.321.54%

Bid15.1

Ask17.5

volume16

Intrest36

Last Price13.5Oct 27, 2026

Change

0.75.47%

Bid13.5

Ask16.1

volume6

Intrest99

Strike

470

Last Price23Oct 19, 2026

Change

-0%

Bid20.2

Ask22.6

volume0

Intrest47

Last Price11.1Oct 27, 2026

Change

4.876.19%

Bid9.8

Ask12.6

volume176

Intrest431

Strike

480

Last Price21.3Oct 09, 2026

Change

-0%

Bid26

Ask28.8

volume0

Intrest6

Last Price4.67Oct 23, 2026

Change

-0%

Bid5.7

Ask8.9

volume0

Intrest54

Strike

490

Last Price57.1Jul 29, 2026

Change

-0%

Bid33

Ask36.3

volume0

Intrest7

Last Price4.25Oct 26, 2026

Change

-0%

Bid3.6

Ask5.5

volume0

Intrest108

Strike

500

Last Price64.2Jul 29, 2026

Change

-0%

Bid40.5

Ask44

volume0

Intrest6

Last Price2.59Oct 22, 2026

Change

-0%

Bid2.25

Ask4.4

volume0

Intrest188

Strike

510

Last Price-

Change

Bid49.5

Ask52.7

volume0

Intrest0

Last Price1.85Oct 26, 2026

Change

-0%

Bid0.6

Ask4.5

volume0

Intrest313

Strike

520

Last Price66.3Jun 10, 2026

Change

-0%

Bid58.6

Ask61.3

volume0

Intrest1

Last Price2.28Oct 21, 2026

Change

-0%

Bid0.1

Ask4.2

volume0

Intrest23

Strike

530

Last Price-

Change

Bid67.6

Ask70.9

volume0

Intrest0

Last Price3.31Oct 16, 2026

Change

-0%

Bid0.05

Ask4

volume0

Intrest100

Strike

540

Last Price-

Change

Bid77.1

Ask80.5

volume0

Intrest0

Last Price2.2Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

550

Last Price92.65Sep 30, 2026

Change

-0%

Bid86.9

Ask90.7

volume0

Intrest0

Last Price0.6Oct 15, 2026

Change

-0%

Bid0.15

Ask3.7

volume0

Intrest31

Strike

560

Last Price-

Change

Bid96.7

Ask100.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

570

Last Price-

Change

Bid106.5

Ask111.2

volume0

Intrest0

Last Price2.61Sep 15, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest2

Strike

580

Last Price-

Change

Bid116.6

Ask120.4

volume0

Intrest0

Last Price0.45Oct 14, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest12

Strike

590

Last Price-

Change

Bid126.6

Ask130.8

volume0

Intrest0

Last Price2.46Sep 15, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Strike

600

Last Price-

Change

Bid136.6

Ask140.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

620

Last Price-

Change

Bid156.6

Ask160.5

volume0

Intrest0

Last Price1.6Aug 17, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Strike

640

Last Price-

Change

Bid176.6

Ask180.4

volume0

Intrest0

Last Price1Aug 17, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest4

Strike

660

Last Price-

Change

Bid196.6

Ask200.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

680

Last Price-

Change

Bid216.6

Ask220.4

volume0

Intrest0

Trane Technologies PLC オプションチェーン

Trane Technologies Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Trane Technologies Options