$97.00
-3.13-3.12%
プレマーケット: 7:59 PM EDT
Comments
Loading...
ServiceTitan (NASDAQ:TTAN) 株価情報, オプションチェーン
オプションチェーンは、ServiceTitanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ServiceTitanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
60
60
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
65
65
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
70
70
Last Price0.83Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price26.66Jan 06, 2025
Change
00%
Bid23.6
Ask27.3
volume0
Intrest1
Strike
75
75
Last Price0.2Jan 13, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Strike
80
80
Last Price0.46Jan 13, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
85
85
Last Price1Jan 13, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest0
Last Price12.25Jan 08, 2025
Change
00%
Bid10.3
Ask13.9
volume0
Intrest10
Strike
90
90
Last Price2.25Jan 13, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest55
Last Price9.15Jan 13, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest4
Strike
95
95
Last Price4.5Jan 13, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest145
Last Price6.1Jan 13, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest82
Strike
100
100
Last Price6.19Jan 13, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest32
Last Price4.5Jan 13, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest192
Strike
105
105
Last Price8.41Jan 13, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest2
Last Price2.7Jan 13, 2025
Change
00%
Bid1.95
Ask3.5
volume0
Intrest123
Strike
110
110
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price1.9Jan 13, 2025
Change
00%
Bid1.3
Ask2.5
volume0
Intrest40
Strike
115
115
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Last Price1.1Jan 13, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest101
Strike
120
120
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Last Price0.85Jan 13, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest18
Strike
125
125
Last Price20.39Dec 30, 2024
Change
00%
Bid24
Ask27.4
volume0
Intrest2
Last Price0.45Jan 13, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest185
Strike
130
130
Last Price-
Change
-
Bid28.7
Ask32.1
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest187
Strike
150
150
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.6
Ask57
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.2
Ask61.9
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
165
165
Last Price-
Change
-
Bid63.5
Ask66.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved