$119.89
2.231.90%
近くで: -
$119.89
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
ServiceTitan (NASDAQ:TTAN) 株価情報, オプションチェーン
オプションチェーンは、ServiceTitanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ServiceTitanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67.6
Ask72.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
75
75
Last Price0.73Mar 25, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price19.5Apr 09, 2025
Change
00%
Bid38
Ask42.9
volume0
Intrest1
Strike
80
80
Last Price4.3Apr 07, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest166
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
85
85
Last Price6.4Apr 07, 2025
Change
00%
Bid0.35
Ask3.1
volume0
Intrest125
Last Price10Apr 09, 2025
Change
00%
Bid29.2
Ask33.5
volume0
Intrest0
Strike
90
90
Last Price1.65Apr 15, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest58
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Strike
95
95
Last Price2Apr 17, 2025
Change
1.9549.37%
Bid0.5
Ask5
volume1
Intrest22
Last Price23.43Apr 17, 2025
Change
8.4356.2%
Bid21.2
Ask25
volume1
Intrest128
Strike
100
100
Last Price2.57Apr 17, 2025
Change
0.020.78%
Bid0.85
Ask5
volume211
Intrest211
Last Price12Apr 15, 2025
Change
00%
Bid16.5
Ask20.8
volume0
Intrest4
Strike
105
105
Last Price4.58Apr 17, 2025
Change
1.864.75%
Bid1
Ask4.2
volume3
Intrest25
Last Price11.8Apr 16, 2025
Change
00%
Bid12.5
Ask15.4
volume0
Intrest70
Strike
110
110
Last Price5.4Apr 16, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest6
Last Price9.45Apr 17, 2025
Change
2.5521.25%
Bid9.2
Ask12.7
volume3
Intrest48
Strike
115
115
Last Price9.42Apr 17, 2025
Change
2.1830.11%
Bid4.2
Ask8.4
volume2
Intrest4
Last Price8.19Apr 17, 2025
Change
1.3920.44%
Bid7.6
Ask10
volume2
Intrest24
Strike
120
120
Last Price10.15Apr 17, 2025
Change
-
Bid7
Ask9.4
volume1
Intrest0
Last Price6Apr 17, 2025
Change
1.430.43%
Bid5.2
Ask8.1
volume14
Intrest7
Strike
125
125
Last Price11.4Apr 16, 2025
Change
00%
Bid9.3
Ask12.1
volume0
Intrest6
Last Price4.7Apr 17, 2025
Change
0.040.86%
Bid3
Ask5.9
volume3
Intrest5
Strike
130
130
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price3.2Apr 17, 2025
Change
0.623.08%
Bid1
Ask4.6
volume3
Intrest7
Strike
135
135
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price2.55Apr 17, 2025
Change
-
Bid1.95
Ask3.5
volume74
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved