$102.87
-0.59-0.57%
近くで: -
$102.87
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
ServiceTitan (NASDAQ:TTAN) 株価情報, オプションチェーン
オプションチェーンは、ServiceTitanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ServiceTitanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price52.6Jun 09, 2025
Change
00%
Bid50.6
Ask54.9
volume0
Intrest0
Strike
50
50
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Last Price55May 29, 2025
Change
00%
Bid45.8
Ask49.9
volume0
Intrest0
Strike
55
55
Last Price0.06Jun 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Last Price50May 29, 2025
Change
00%
Bid40.8
Ask44.9
volume0
Intrest0
Strike
60
60
Last Price0.11Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Strike
65
65
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price48.42May 21, 2025
Change
00%
Bid26.3
Ask29.2
volume0
Intrest1
Strike
75
75
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest525
Last Price26Jun 06, 2025
Change
00%
Bid22.4
Ask23.9
volume0
Intrest152
Strike
80
80
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.55
volume11
Intrest2114
Last Price22.5Jun 06, 2025
Change
00%
Bid15.8
Ask19.8
volume0
Intrest4
Strike
85
85
Last Price0.1Jun 12, 2025
Change
0.375%
Bid0.05
Ask1.2
volume6
Intrest116
Last Price12.6Jun 11, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest10
Strike
90
90
Last Price0.28Jun 12, 2025
Change
0.0720%
Bid0.2
Ask0.55
volume48
Intrest2061
Last Price8.8Jun 10, 2025
Change
00%
Bid6.4
Ask10
volume0
Intrest4
Strike
95
95
Last Price0.63Jun 12, 2025
Change
0.023.08%
Bid0.45
Ask1.75
volume11
Intrest2774
Last Price3.7Jun 12, 2025
Change
1.3526.73%
Bid4.2
Ask5
volume202
Intrest771
Strike
100
100
Last Price1.8Jun 12, 2025
Change
00%
Bid1.45
Ask2.15
volume643
Intrest1705
Last Price1.85Jun 12, 2025
Change
0.521.28%
Bid1.45
Ask2.3
volume39
Intrest116
Strike
105
105
Last Price4.6Jun 12, 2025
Change
0.821.05%
Bid3.9
Ask4.6
volume2
Intrest2252
Last Price0.45Jun 12, 2025
Change
0.3543.75%
Bid0.4
Ask0.9
volume1
Intrest1574
Strike
110
110
Last Price7.55Jun 12, 2025
Change
0.020.26%
Bid7.1
Ask8.5
volume8
Intrest257
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1127
Strike
115
115
Last Price12.47Jun 12, 2025
Change
1.238.98%
Bid11.9
Ask13.6
volume11
Intrest73
Last Price0.07Jun 12, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume12
Intrest167
Strike
120
120
Last Price16.9Jun 10, 2025
Change
00%
Bid16.3
Ask18.8
volume0
Intrest122
Last Price0.12Jun 12, 2025
Change
0.0320%
Bid-
Ask0.15
volume1
Intrest304
Strike
125
125
Last Price21.52Jun 11, 2025
Change
00%
Bid20.3
Ask24.2
volume0
Intrest24
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3856
Strike
130
130
Last Price28.15Jun 11, 2025
Change
00%
Bid26
Ask29.3
volume0
Intrest3026
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1051
Strike
135
135
Last Price21.5Apr 23, 2025
Change
00%
Bid30.1
Ask34.2
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1227
Strike
140
140
Last Price36.6Jun 06, 2025
Change
00%
Bid35.1
Ask39.2
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
145
145
Last Price28May 12, 2025
Change
00%
Bid40.2
Ask44.2
volume0
Intrest0
Last Price0.17Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Strike
150
150
Last Price32.9May 12, 2025
Change
00%
Bid45.5
Ask48.8
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest470
Strike
155
155
Last Price39.7Apr 21, 2025
Change
00%
Bid50.6
Ask54.2
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
160
160
Last Price-
Change
-
Bid55.9
Ask58.8
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid60.1
Ask64.4
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
170
170
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest60
Strike
175
175
Last Price-
Change
-
Bid70.1
Ask74.4
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid75.1
Ask79.2
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Strike
185
185
Last Price-
Change
-
Bid80.1
Ask84.2
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
190
190
Last Price80.5May 29, 2025
Change
00%
Bid85.1
Ask89.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved