Comments
Loading...
Toro (NYSE:TTC) 株価情報, オプションチェーン
オプションチェーンは、Toroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.3May 02, 2025
Change
00%
Bid13.5
Ask17.1
volume0
Intrest2
Strike
60
60
Last Price1.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.5May 02, 2025
Change
00%
Bid8.8
Ask12.1
volume0
Intrest7
Strike
65
65
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest275
Last Price6.75May 13, 2025
Change
00%
Bid3.5
Ask7.1
volume0
Intrest61
Strike
70
70
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Last Price1.05May 12, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest11
Strike
75
75
Last Price4.71May 02, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
80
80
Last Price15.2Apr 07, 2025
Change
00%
Bid3.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved