$87.26
2.152.53%
近くで: -
$87.26
00.00%
時間外: 4:47 PM EDT
Comments
Loading...
Toro (NYSE:TTC) 株価情報, オプションチェーン
オプションチェーンは、Toroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
60
60
Last Price0.5Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
65
65
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price17.6Sep 18, 2024
Change
00%
Bid15.6
Ask18.9
volume0
Intrest3
Strike
70
70
Last Price0.4Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest59
Last Price11.8Nov 06, 2024
Change
00%
Bid11.8
Ask14.3
volume0
Intrest2
Strike
75
75
Last Price0.45Nov 25, 2024
Change
0.3543.75%
Bid0.25
Ask0.4
volume1
Intrest128
Last Price3.68Nov 18, 2024
Change
00%
Bid6.8
Ask10.1
volume0
Intrest38
Strike
80
80
Last Price0.75Nov 25, 2024
Change
0.540%
Bid0.7
Ask1.05
volume1
Intrest209
Last Price3.37Nov 22, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest123
Strike
85
85
Last Price2.03Nov 25, 2024
Change
1.0734.52%
Bid1.85
Ask2.15
volume6
Intrest108
Last Price1.95Nov 25, 2024
Change
0.5539.29%
Bid1.9
Ask2.2
volume23
Intrest636
Strike
90
90
Last Price4.5Nov 25, 2024
Change
6.860.18%
Bid2.95
Ask4.7
volume1
Intrest141
Last Price0.85Nov 25, 2024
Change
0.3260.38%
Bid0.55
Ask0.8
volume1
Intrest82
Strike
95
95
Last Price8.7Aug 20, 2024
Change
00%
Bid5.9
Ask10.5
volume0
Intrest2
Last Price0.28Nov 25, 2024
Change
0.1386.67%
Bid0.15
Ask0.3
volume1
Intrest53
Strike
100
100
Last Price7.9Jul 29, 2024
Change
00%
Bid10.8
Ask15
volume0
Intrest1
Last Price0.3Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Last Price0.2Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest708
Strike
115
115
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Last Price2Jul 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest0
Last Price1.15Jun 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.7
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.7
Ask54.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved